VanEck ChiNext ETF (CNXT) Historical Stock Data

29.18 ↑0.82 (2.89%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CNXT is down -0.09% a day on average. There have been 13 days where VanEck ChiNext ETF closed green and 17 days where CNXT closed red.

DateOpenCloseChangeLowHighVolume
2025-02-1429.1929.18↓$0.01 (-0.03%)29.1329.2626.42K
2025-02-1328.0528.36↑$0.31 (1.11%)27.8428.5011.85K
2025-02-1228.3428.61↑$0.27 (0.95%)28.3128.7020.19K
2025-02-1127.9527.94↓$0.01 (-0.05%)27.8828.0321.15K
2025-02-1028.4628.41↓$0.05 (-0.19%)28.2528.4614.87K
2025-02-0728.3628.24↓$0.12 (-0.42%)28.1528.6038.36K
2025-02-0627.6127.57↓$0.04 (-0.14%)27.5527.6214.13K
2025-02-0527.0826.99↓$0.09 (-0.34%)26.9827.0817.56K
2025-02-0427.2327.41↑$0.18 (0.66%)27.1927.4628.28K
2025-02-0326.5026.82↑$0.32 (1.22%)26.4526.9113.50K
2025-01-3127.5127.04↓$0.47 (-1.70%)26.8727.5124.48K
2025-01-3027.2527.44↑$0.19 (0.70%)27.2227.5712.61K
2025-01-2927.4727.34↓$0.13 (-0.47%)27.3227.478.25K
2025-01-2827.1127.26↑$0.15 (0.55%)27.0127.2615.91K
2025-01-2727.2627.27↑$0.01 (0.04%)27.1527.3015.18K
2025-01-2427.8027.90↑$0.10 (0.36%)27.7927.9910.63K
2025-01-2327.3627.43↑$0.07 (0.26%)27.2727.458.84K
2025-01-2227.5627.50↓$0.06 (-0.22%)27.4927.629.98K
2025-01-2127.2327.36↑$0.13 (0.48%)27.1627.4528.33K
2025-01-1726.7026.88↑$0.18 (0.67%)26.6527.0213.78K
2025-01-1626.3926.36↓$0.03 (-0.11%)26.3326.435.97K
2025-01-1526.5226.46↓$0.06 (-0.23%)26.3126.5215.42K
2025-01-1426.6926.65↓$0.04 (-0.15%)26.6126.7521.54K
2025-01-1325.4625.47↑$0.00 (0.02%)25.4125.678.76K
2025-01-1025.6025.17↓$0.43 (-1.68%)25.1725.6016.67K
2025-01-0825.8125.84↑$0.03 (0.12%)25.7225.9213.61K
2025-01-0726.3526.11↓$0.24 (-0.92%)26.0926.378.95K
2025-01-0626.3325.89↓$0.44 (-1.67%)25.7726.3926.84K
2025-01-0326.1525.97↓$0.18 (-0.69%)25.9526.1527.20K
2025-01-0226.7126.47↓$0.24 (-0.90%)26.4726.7131.54K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ufcandstocks41

$CNXT come on bulls we can do it
don’t let bears win

0 Like Report
a

$CNXT power hour will be fucking crazy

0 Like Report