VanEck ChiNext ETF (CNXT) Historical Stock Data
44.50 ↑0.20 (0.45%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CNXT is down -0.04% a day on average. There have been 16 days where VanEck ChiNext ETF closed green and 14 days where CNXT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 44.51 | 44.50 | ↓$0.01 (-0.02%) | 44.38 | 44.51 | 10.03K |
| 2025-12-23 | 44.20 | 44.30 | ↑$0.10 (0.23%) | 44.07 | 44.30 | 12.15K |
| 2025-12-22 | 44.03 | 44.29 | ↑$0.26 (0.59%) | 43.87 | 44.29 | 71.37K |
| 2025-12-19 | 43.00 | 43.46 | ↑$0.46 (1.07%) | 43.00 | 43.46 | 36.56K |
| 2025-12-18 | 42.68 | 42.91 | ↑$0.23 (0.54%) | 42.68 | 42.97 | 16.04K |
| 2025-12-17 | 43.77 | 43.13 | ↓$0.64 (-1.46%) | 43.13 | 43.77 | 32.90K |
| 2025-12-16 | 42.40 | 42.48 | ↑$0.08 (0.19%) | 42.14 | 42.48 | 29.21K |
| 2025-12-15 | 43.02 | 42.88 | ↓$0.14 (-0.33%) | 42.79 | 43.04 | 10.81K |
| 2025-12-12 | 43.96 | 43.35 | ↓$0.61 (-1.38%) | 43.35 | 43.96 | 10.15K |
| 2025-12-11 | 43.65 | 43.46 | ↓$0.19 (-0.44%) | 43.22 | 43.65 | 15.20K |
| 2025-12-10 | 43.66 | 44.18 | ↑$0.52 (1.19%) | 43.65 | 44.25 | 74.97K |
| 2025-12-09 | 43.45 | 43.49 | ↑$0.04 (0.09%) | 43.40 | 43.66 | 16.98K |
| 2025-12-08 | 43.39 | 43.37 | ↓$0.02 (-0.05%) | 43.34 | 43.60 | 38.54K |
| 2025-12-05 | 42.35 | 42.49 | ↑$0.14 (0.33%) | 42.35 | 42.59 | 15.61K |
| 2025-12-04 | 41.76 | 41.75 | ↓$0.01 (-0.03%) | 41.74 | 41.86 | 4.99K |
| 2025-12-03 | 41.21 | 41.41 | ↑$0.20 (0.49%) | 41.21 | 41.44 | 10.59K |
| 2025-12-02 | 41.76 | 41.84 | ↑$0.08 (0.19%) | 41.62 | 41.86 | 25.94K |
| 2025-12-01 | 42.05 | 41.97 | ↓$0.08 (-0.18%) | 41.97 | 42.15 | 15.56K |
| 2025-11-28 | 41.68 | 41.85 | ↑$0.17 (0.41%) | 41.68 | 41.86 | 11.38K |
| 2025-11-26 | 41.12 | 41.13 | ↑$0.01 (0.02%) | 41.12 | 41.34 | 9.97K |
| 2025-11-25 | 40.59 | 40.67 | ↑$0.08 (0.20%) | 40.56 | 40.72 | 29.74K |
| 2025-11-24 | 39.60 | 39.90 | ↑$0.30 (0.75%) | 39.59 | 39.91 | 14.45K |
| 2025-11-21 | 39.28 | 39.69 | ↑$0.41 (1.04%) | 39.18 | 39.82 | 43.42K |
| 2025-11-20 | 41.19 | 40.34 | ↓$0.85 (-2.06%) | 40.34 | 41.21 | 45.30K |
| 2025-11-19 | 41.36 | 41.37 | ↑$0.01 (0.02%) | 41.22 | 41.55 | 24.71K |
| 2025-11-18 | 41.43 | 41.38 | ↓$0.05 (-0.12%) | 41.27 | 41.44 | 4.89K |
| 2025-11-17 | 41.65 | 41.43 | ↓$0.22 (-0.53%) | 41.20 | 41.73 | 45.44K |
| 2025-11-14 | 41.80 | 41.40 | ↓$0.40 (-0.96%) | 41.40 | 42.23 | 47.72K |
| 2025-11-13 | 43.13 | 42.84 | ↓$0.29 (-0.67%) | 42.56 | 43.13 | 34.38K |
| 2025-11-12 | 42.17 | 42.05 | ↓$0.12 (-0.28%) | 42.01 | 42.17 | 19.45K |
Create an account or log in to view more rows.
$CNXT going green
$CNXT LOADING UP HERE!
$CNXT Rug pull soon?
$CNXT PT?
$CNXT longer we hold
more pressure on the shorts
$CNXT do what the markets tells you to do not the other way around
$CNXT call the SEC
$CNXT get ready bears and bulls
$CNXT come on bulls we can do it
don’t let bears win
$CNXT this is just going to go up forever