Convey Holding Parent Inc (CNVY) Historical Stock Data
10.54 ↑0.03 (0.24%)
As of October 6, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, CNVY is up 0.07% a day on average. There have been 23 days where Convey Holding Parent Inc closed green and 7 days where CNVY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-10-06 | 10.53 | 10.51 | ↓$0.02 (-0.19%) | 10.51 | 10.61 | 1.73M |
| 2022-10-05 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.54 | 10.58 | 513.75K |
| 2022-10-04 | 10.54 | 10.57 | ↑$0.03 (0.28%) | 10.53 | 10.57 | 124.39K |
| 2022-10-03 | 10.51 | 10.55 | ↑$0.04 (0.38%) | 10.51 | 10.58 | 100.11K |
| 2022-09-30 | 10.53 | 10.51 | ↓$0.02 (-0.19%) | 10.50 | 10.56 | 107.30K |
| 2022-09-29 | 10.50 | 10.52 | ↑$0.02 (0.19%) | 10.50 | 10.55 | 231.62K |
| 2022-09-28 | 10.58 | 10.49 | ↓$0.09 (-0.85%) | 10.49 | 10.59 | 308.99K |
| 2022-09-27 | 10.57 | 10.54 | ↓$0.03 (-0.28%) | 10.53 | 10.59 | 52.32K |
| 2022-09-26 | 10.52 | 10.50 | ↓$0.02 (-0.19%) | 10.48 | 10.59 | 375.63K |
| 2022-09-23 | 10.50 | 10.53 | ↑$0.03 (0.29%) | 10.50 | 10.55 | 76K |
| 2022-09-22 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.54 | 257.86K |
| 2022-09-21 | 10.43 | 10.53 | ↑$0.10 (0.96%) | 10.43 | 10.54 | 313.39K |
| 2022-09-20 | 10.49 | 10.52 | ↑$0.03 (0.29%) | 10.49 | 10.52 | 285.99K |
| 2022-09-19 | 10.49 | 10.50 | ↑$0.01 (0.10%) | 10.49 | 10.51 | 142.16K |
| 2022-09-16 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.49 | 10.52 | 174.72K |
| 2022-09-15 | 10.50 | 10.52 | ↑$0.02 (0.19%) | 10.50 | 10.55 | 63.51K |
| 2022-09-14 | 10.51 | 10.53 | ↑$0.02 (0.19%) | 10.51 | 10.73 | 149.11K |
| 2022-09-13 | 10.55 | 10.54 | ↓$0.01 (-0.09%) | 10.54 | 10.57 | 109.86K |
| 2022-09-12 | 10.51 | 10.55 | ↑$0.04 (0.38%) | 10.51 | 10.56 | 211.56K |
| 2022-09-09 | 10.54 | 10.52 | ↓$0.02 (-0.19%) | 10.51 | 10.54 | 45.44K |
| 2022-09-08 | 10.49 | 10.52 | ↑$0.03 (0.29%) | 10.49 | 10.52 | 114.02K |
| 2022-09-07 | 10.49 | 10.52 | ↑$0.03 (0.29%) | 10.49 | 10.52 | 250.56K |
| 2022-09-02 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.52 | 154.44K |
| 2022-09-01 | 10.49 | 10.52 | ↑$0.03 (0.29%) | 10.49 | 10.53 | 321.92K |
| 2022-08-31 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.50 | 29.12K |
| 2022-08-30 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.50 | 97.91K |
| 2022-08-29 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.50 | 203.47K |
| 2022-08-26 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.50 | 74.62K |
| 2022-08-25 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.49 | 10.51 | 87.31K |
| 2022-08-24 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.50 | 113.15K |
Create an account or log in to view more rows.
$CNVY lfg!!! So much movement ! Buy n hodl!
$CNVY This is how I feel everyday holding this gem.
$CNVY Short again!! 😀 😀
$CNVY I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$CNVY more shorts the better idc
$CNVY every dip gets bought up.
$CNVY green is good
$CNVY we need to get moving
$CNVY we going up from here
$CNVY Buying again tomorrow.