Convey Holding Parent Inc (CNVY) Historical Stock Data

10.54 ↑0.03 (0.24%)
As of October 6, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, CNVY is up 0.07% a day on average. There have been 23 days where Convey Holding Parent Inc closed green and 7 days where CNVY closed red.

DateOpenCloseChangeLowHighVolume
2022-10-0610.5310.51↓$0.02 (-0.19%)10.5110.611.73M
2022-10-0510.5610.56↑$0.00 (0.00%)10.5410.58513.75K
2022-10-0410.5410.57↑$0.03 (0.28%)10.5310.57124.39K
2022-10-0310.5110.55↑$0.04 (0.38%)10.5110.58100.11K
2022-09-3010.5310.51↓$0.02 (-0.19%)10.5010.56107.30K
2022-09-2910.5010.52↑$0.02 (0.19%)10.5010.55231.62K
2022-09-2810.5810.49↓$0.09 (-0.85%)10.4910.59308.99K
2022-09-2710.5710.54↓$0.03 (-0.28%)10.5310.5952.32K
2022-09-2610.5210.50↓$0.02 (-0.19%)10.4810.59375.63K
2022-09-2310.5010.53↑$0.03 (0.29%)10.5010.5576K
2022-09-2210.5210.52↑$0.00 (0.00%)10.5210.54257.86K
2022-09-2110.4310.53↑$0.10 (0.96%)10.4310.54313.39K
2022-09-2010.4910.52↑$0.03 (0.29%)10.4910.52285.99K
2022-09-1910.4910.50↑$0.01 (0.10%)10.4910.51142.16K
2022-09-1610.5010.50↑$0.00 (0.00%)10.4910.52174.72K
2022-09-1510.5010.52↑$0.02 (0.19%)10.5010.5563.51K
2022-09-1410.5110.53↑$0.02 (0.19%)10.5110.73149.11K
2022-09-1310.5510.54↓$0.01 (-0.09%)10.5410.57109.86K
2022-09-1210.5110.55↑$0.04 (0.38%)10.5110.56211.56K
2022-09-0910.5410.52↓$0.02 (-0.19%)10.5110.5445.44K
2022-09-0810.4910.52↑$0.03 (0.29%)10.4910.52114.02K
2022-09-0710.4910.52↑$0.03 (0.29%)10.4910.52250.56K
2022-09-0210.5010.50↑$0.00 (0.00%)10.5010.52154.44K
2022-09-0110.4910.52↑$0.03 (0.29%)10.4910.53321.92K
2022-08-3110.4910.49↑$0.00 (0.00%)10.4910.5029.12K
2022-08-3010.4910.49↑$0.00 (0.00%)10.4910.5097.91K
2022-08-2910.4910.49↑$0.00 (0.00%)10.4910.50203.47K
2022-08-2610.4910.49↑$0.00 (0.00%)10.4910.5074.62K
2022-08-2510.5010.50↑$0.00 (0.00%)10.4910.5187.31K
2022-08-2410.4910.49↑$0.00 (0.00%)10.4910.50113.15K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$CNVY I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report