CNVS (CNVS) Historical Stock Data

0.28 ↑0.00 (0.04%)
As of May 30, 2023, 9:37am EST.

Historical Data

In the past 30 trading days, CNVS is down -2.47% a day on average. There have been 2 days where CNVS closed green and 5 days where CNVS closed red.

2023-05-260.290.28↓$0.01 (-2.11%)0.280.29517.08K
2023-05-250.290.28↓$0.01 (-4.79%)0.280.29712.22K
2023-05-240.300.29↓$0.01 (-3.70%)0.270.310.98M
2023-05-230.300.30↑$0.00 (0.00%)0.290.30773K
2023-05-220.300.29↓$0.01 (-3.33%)0.290.301.10M
2023-05-190.290.29↑$0.00 (0.00%)0.290.30525.60K
2023-05-180.300.29↓$0.01 (-3.33%)0.290.31637.60K
Create an account or log in to view more rows.


Please log in or register to share your thoughts.

No comments yet. Be the first.