CNVS (CNVS) Historical Stock Data
0.28 ↑0.00 (0.04%)
As of May 30, 2023, 9:37am EST.
Historical Data
In the past 30 trading days, CNVS is down -2.47% a day on average. There have been 2 days where CNVS closed green and 5 days where CNVS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-05-26 | 0.29 | 0.28 | ↓$0.01 (-2.11%) | 0.28 | 0.29 | 517.08K |
| 2023-05-25 | 0.29 | 0.28 | ↓$0.01 (-4.79%) | 0.28 | 0.29 | 712.22K |
| 2023-05-24 | 0.30 | 0.29 | ↓$0.01 (-3.70%) | 0.27 | 0.31 | 0.98M |
| 2023-05-23 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.29 | 0.30 | 773K |
| 2023-05-22 | 0.30 | 0.29 | ↓$0.01 (-3.33%) | 0.29 | 0.30 | 1.10M |
| 2023-05-19 | 0.29 | 0.29 | ↑$0.00 (0.00%) | 0.29 | 0.30 | 525.60K |
| 2023-05-18 | 0.30 | 0.29 | ↓$0.01 (-3.33%) | 0.29 | 0.31 | 637.60K |
Create an account or log in to view more rows.
No comments yet. Be the first.