Century Casinos Inc (CNTY) Historical Stock Data
1.34 ↓0.02 (-1.47%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CNTY is down -0.71% a day on average. There have been 14 days where Century Casinos Inc closed green and 16 days where CNTY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 1.34 | 1.34 | ↑$0.00 (0.00%) | 1.33 | 1.40 | 186.53K |
| 2025-12-19 | 1.30 | 1.36 | ↑$0.06 (4.62%) | 1.30 | 1.38 | 146.95K |
| 2025-12-18 | 1.29 | 1.30 | ↑$0.01 (0.78%) | 1.23 | 1.37 | 579.88K |
| 2025-12-17 | 1.34 | 1.30 | ↓$0.04 (-2.99%) | 1.24 | 1.38 | 324.12K |
| 2025-12-16 | 1.33 | 1.33 | ↑$0.00 (0.00%) | 1.32 | 1.37 | 168.32K |
| 2025-12-15 | 1.30 | 1.33 | ↑$0.03 (2.31%) | 1.30 | 1.38 | 213.27K |
| 2025-12-12 | 1.35 | 1.31 | ↓$0.04 (-2.96%) | 1.31 | 1.47 | 190.82K |
| 2025-12-11 | 1.33 | 1.34 | ↑$0.01 (0.75%) | 1.33 | 1.42 | 169.99K |
| 2025-12-10 | 1.41 | 1.35 | ↓$0.06 (-4.26%) | 1.30 | 1.41 | 233.74K |
| 2025-12-09 | 1.45 | 1.41 | ↓$0.04 (-2.76%) | 1.41 | 1.46 | 162.39K |
| 2025-12-08 | 1.44 | 1.47 | ↑$0.03 (2.08%) | 1.42 | 1.50 | 161.93K |
| 2025-12-05 | 1.40 | 1.46 | ↑$0.06 (4.29%) | 1.35 | 1.53 | 250.82K |
| 2025-12-04 | 1.33 | 1.39 | ↑$0.06 (4.51%) | 1.32 | 1.40 | 122.76K |
| 2025-12-03 | 1.45 | 1.33 | ↓$0.12 (-8.28%) | 1.32 | 1.47 | 337.90K |
| 2025-12-02 | 1.45 | 1.44 | ↓$0.01 (-0.69%) | 1.44 | 1.49 | 107.05K |
| 2025-12-01 | 1.52 | 1.45 | ↓$0.07 (-4.61%) | 1.45 | 1.52 | 126.56K |
| 2025-11-28 | 1.45 | 1.52 | ↑$0.07 (4.83%) | 1.45 | 1.56 | 41.76K |
| 2025-11-26 | 1.50 | 1.44 | ↓$0.06 (-4.00%) | 1.43 | 1.50 | 145.79K |
| 2025-11-25 | 1.47 | 1.49 | ↑$0.02 (1.36%) | 1.45 | 1.55 | 108.22K |
| 2025-11-24 | 1.53 | 1.47 | ↓$0.06 (-3.92%) | 1.46 | 1.53 | 128.15K |
| 2025-11-21 | 1.42 | 1.51 | ↑$0.09 (6.34%) | 1.42 | 1.55 | 58.16K |
| 2025-11-20 | 1.45 | 1.41 | ↓$0.04 (-2.76%) | 1.40 | 1.50 | 54.61K |
| 2025-11-19 | 1.54 | 1.43 | ↓$0.11 (-7.14%) | 1.42 | 1.62 | 53.82K |
| 2025-11-18 | 1.46 | 1.53 | ↑$0.07 (4.79%) | 1.45 | 1.59 | 66.34K |
| 2025-11-17 | 1.53 | 1.46 | ↓$0.07 (-4.58%) | 1.41 | 1.56 | 139.55K |
| 2025-11-14 | 1.57 | 1.52 | ↓$0.05 (-3.18%) | 1.41 | 1.70 | 183.45K |
| 2025-11-13 | 1.71 | 1.58 | ↓$0.13 (-7.60%) | 1.58 | 1.71 | 56.29K |
| 2025-11-12 | 1.75 | 1.71 | ↓$0.04 (-2.29%) | 1.69 | 1.77 | 33.49K |
| 2025-11-11 | 1.51 | 1.73 | ↑$0.22 (14.57%) | 1.51 | 1.79 | 56.97K |
| 2025-11-10 | 1.80 | 1.61 | ↓$0.19 (-10.56%) | 1.60 | 2.28 | 380.75K |
Create an account or log in to view more rows.
$CNTY go to the bathroom
come back to green! I like it!
$CNTY I hate this company.
$CNTY Dumping started...
Get out while you can...
$CNTY buy the dip were blasting off
$CNTY super bullish
$CNTY I would not be a bear now
$CNTY is anyone really buying this shit
$CNTY im in.
$CNTY love when bulls come out
$CNTY holding and buying these dips is so easy.