Century Casinos Inc (CNTY) Historical Stock Data

7.60 ↑0.13 (1.74%)
As of Market Close on December 1st, 2022.

Historical Data

In the past 30 trading days, CNTY is up 0.33% a day on average. There have been 21 days where Century Casinos Inc closed green and 9 days where CNTY closed red.

DateOpenCloseChangeLowHighVolume
2022-12-017.537.60↑$0.07 (0.93%)7.487.6517.34K
2022-11-307.387.47↑$0.09 (1.22%)7.147.4984.27K
2022-11-297.667.38↓$0.28 (-3.66%)7.267.6652.35K
2022-11-287.927.66↓$0.26 (-3.28%)7.567.9649.91K
2022-11-257.968.00↑$0.04 (0.57%)7.968.1117.81K
2022-11-237.867.98↑$0.12 (1.53%)7.808.0534.14K
2022-11-228.187.87↓$0.31 (-3.79%)7.808.1840.81K
2022-11-218.098.14↑$0.05 (0.62%)7.888.2274.11K
2022-11-188.288.18↓$0.10 (-1.21%)8.138.3344.32K
2022-11-177.988.11↑$0.13 (1.63%)7.948.1558.52K
2022-11-168.068.12↑$0.06 (0.74%)8.008.2053.24K
2022-11-158.108.16↑$0.06 (0.74%)8.038.3761.78K
2022-11-147.927.96↑$0.04 (0.51%)7.798.1475.23K
2022-11-117.917.92↑$0.01 (0.13%)7.858.1156.15K
2022-11-107.777.84↑$0.07 (0.90%)7.557.9480.43K
2022-11-097.347.46↑$0.12 (1.63%)7.037.5985.95K
2022-11-087.117.46↑$0.35 (4.92%)7.057.49185.92K
2022-11-077.107.11↑$0.01 (0.14%)7.017.1165.91K
2022-11-047.217.01↓$0.20 (-2.77%)6.807.25329.09K
2022-11-037.557.44↓$0.11 (-1.46%)7.367.5934.85K
2022-11-027.867.68↓$0.18 (-2.29%)7.638.0828.11K
2022-11-017.997.94↓$0.05 (-0.63%)7.818.0540.45K
2022-10-317.747.95↑$0.21 (2.71%)7.748.0860.74K
2022-10-287.547.74↑$0.20 (2.65%)7.387.7539.88K
2022-10-277.787.56↓$0.22 (-2.83%)7.507.8348.15K
2022-10-267.597.71↑$0.12 (1.58%)7.597.9678.87K
2022-10-257.347.56↑$0.22 (3.00%)7.347.6837.67K
2022-10-247.207.30↑$0.10 (1.39%)7.047.3031.56K
2022-10-217.057.22↑$0.17 (2.41%)6.987.2763.21K
2022-10-206.887.00↑$0.12 (1.74%)6.807.0853.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.