Connect Biopharma Holdings Ltd (CNTB) Historical Stock Data

2.60 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CNTB is up 2.29% a day on average. There have been 15 days where Connect Biopharma Holdings Ltd closed green and 15 days where CNTB closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-23	2.51	2.60	↑$0.09 (3.59%)	2.40	2.61	152.37K
2025-12-22	2.25	2.54	↑$0.29 (12.89%)	2.25	2.65	228.28K
2025-12-19	2.28	2.27	↓$0.01 (-0.44%)	2.11	2.40	247.20K
2025-12-18	2.25	2.30	↑$0.05 (2.22%)	2.20	2.31	39.75K
2025-12-17	2.36	2.25	↓$0.11 (-4.66%)	2.03	2.38	233.24K
2025-12-16	2.26	2.36	↑$0.10 (4.42%)	2.26	2.36	86.31K
2025-12-15	2.51	2.30	↓$0.21 (-8.37%)	2.27	2.51	56.97K
2025-12-12	2.42	2.50	↑$0.08 (3.31%)	2.40	2.56	114.72K
2025-12-11	2.36	2.43	↑$0.07 (2.97%)	2.27	2.49	104.16K
2025-12-10	2.38	2.35	↓$0.03 (-1.26%)	2.31	2.38	83.51K
2025-12-09	2.40	2.38	↓$0.02 (-0.83%)	2.29	2.40	88.99K
2025-12-08	2.38	2.41	↑$0.03 (1.26%)	2.31	2.44	127.74K
2025-12-05	2.55	2.40	↓$0.15 (-5.88%)	2.36	2.55	295.13K
2025-12-04	2.65	2.54	↓$0.11 (-4.15%)	2.50	2.65	62.09K
2025-12-03	2.70	2.65	↓$0.05 (-1.85%)	2.50	2.70	508.30K
2025-12-02	2.80	2.66	↓$0.14 (-5.00%)	2.52	2.80	175.87K
2025-12-01	2.87	2.77	↓$0.10 (-3.48%)	2.74	2.87	157.68K
2025-11-28	2.83	2.81	↓$0.02 (-0.71%)	2.52	2.84	213.31K
2025-11-26	2.81	2.83	↑$0.02 (0.71%)	2.70	2.88	584.58K
2025-11-25	2.85	2.78	↓$0.07 (-2.46%)	2.73	2.99	123.29K
2025-11-24	3.09	2.91	↓$0.18 (-5.83%)	2.79	3.09	2.44M
2025-11-21	2.98	3.04	↑$0.06 (2.01%)	2.84	3.28	545.80K
2025-11-20	3.21	3.15	↓$0.06 (-1.87%)	2.57	3.21	0.93M
2025-11-19	2.58	3.15	↑$0.57 (22.09%)	2.50	3.20	1.87M
2025-11-18	2.42	2.57	↑$0.15 (6.20%)	2.26	2.60	1.47M
2025-11-17	2.19	2.49	↑$0.30 (13.70%)	2.05	2.59	2.25M
2025-11-14	1.61	2.12	↑$0.51 (31.68%)	1.59	2.17	1.04M
2025-11-13	1.55	1.68	↑$0.13 (8.39%)	1.52	1.71	205.75K
2025-11-12	1.57	1.61	↑$0.04 (2.55%)	1.49	1.65	233.64K
2025-11-11	1.56	1.52	↓$0.04 (-2.56%)	1.51	1.64	37.99K