Connect Biopharma Holdings Ltd (CNTB) Historical Stock Data
1.37 ↓0.02 (-1.44%)
As of April 23, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, CNTB is up 0.74% a day on average. There have been 16 days where Connect Biopharma Holdings Ltd closed green and 14 days where CNTB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 1.45 | 1.37 | ↓$0.08 (-5.52%) | 1.33 | 1.45 | 41.06K |
| 2024-04-23 | 1.34 | 1.39 | ↑$0.05 (3.73%) | 1.32 | 1.46 | 73.42K |
| 2024-04-22 | 1.54 | 1.35 | ↓$0.19 (-12.34%) | 1.28 | 1.54 | 50.90K |
| 2024-04-19 | 1.46 | 1.54 | ↑$0.08 (5.48%) | 1.45 | 1.58 | 32.22K |
| 2024-04-18 | 1.62 | 1.52 | ↓$0.10 (-6.17%) | 1.44 | 1.73 | 61.91K |
| 2024-04-17 | 1.65 | 1.55 | ↓$0.10 (-6.06%) | 1.55 | 1.78 | 78.29K |
| 2024-04-16 | 1.64 | 1.73 | ↑$0.09 (5.49%) | 1.60 | 1.78 | 106.09K |
| 2024-04-15 | 1.68 | 1.67 | ↓$0.01 (-0.60%) | 1.63 | 1.85 | 78.48K |
| 2024-04-12 | 1.81 | 1.72 | ↓$0.09 (-4.98%) | 1.72 | 1.91 | 194.95K |
| 2024-04-11 | 1.81 | 1.92 | ↑$0.11 (6.08%) | 1.80 | 1.95 | 92.29K |
| 2024-04-10 | 1.87 | 1.86 | ↓$0.00 (-0.27%) | 1.80 | 1.98 | 74.20K |
| 2024-04-09 | 1.82 | 1.87 | ↑$0.05 (2.75%) | 1.64 | 1.96 | 134.09K |
| 2024-04-08 | 2.16 | 1.80 | ↓$0.36 (-16.67%) | 1.70 | 2.29 | 372.41K |
| 2024-04-05 | 1.81 | 2.14 | ↑$0.33 (18.23%) | 1.81 | 2.15 | 203.89K |
| 2024-04-04 | 2.10 | 1.80 | ↓$0.30 (-14.29%) | 1.80 | 2.10 | 274.17K |
| 2024-04-03 | 2.13 | 2.13 | ↑$0.00 (0.00%) | 1.97 | 2.31 | 378.11K |
| 2024-04-02 | 2.28 | 2.08 | ↓$0.20 (-8.77%) | 1.84 | 2.66 | 623.05K |
| 2024-04-01 | 1.82 | 2.20 | ↑$0.38 (20.88%) | 1.74 | 2.46 | 609.81K |
| 2024-03-28 | 1.69 | 1.74 | ↑$0.05 (2.96%) | 1.66 | 1.97 | 470.05K |
| 2024-03-27 | 1.35 | 1.61 | ↑$0.26 (19.26%) | 1.34 | 1.65 | 344.55K |
| 2024-03-26 | 1.25 | 1.33 | ↑$0.08 (6.40%) | 1.20 | 1.33 | 134.35K |
| 2024-03-25 | 1.22 | 1.27 | ↑$0.05 (4.10%) | 1.18 | 1.27 | 111.16K |
| 2024-03-22 | 1.21 | 1.28 | ↑$0.07 (5.79%) | 1.21 | 1.28 | 68.14K |
| 2024-03-21 | 1.18 | 1.24 | ↑$0.06 (5.08%) | 1.17 | 1.25 | 23.22K |
| 2024-03-20 | 1.20 | 1.25 | ↑$0.05 (4.17%) | 1.17 | 1.27 | 83.41K |
| 2024-03-19 | 1.27 | 1.20 | ↓$0.07 (-5.51%) | 1.20 | 1.27 | 19.63K |
| 2024-03-18 | 1.32 | 1.24 | ↓$0.08 (-6.06%) | 1.16 | 1.32 | 94.17K |
| 2024-03-15 | 1.11 | 1.30 | ↑$0.19 (17.12%) | 1.11 | 1.30 | 161.96K |
| 2024-03-14 | 1.25 | 1.12 | ↓$0.13 (-10.40%) | 1.10 | 1.29 | 132.08K |
| 2024-03-13 | 1.30 | 1.20 | ↓$0.10 (-7.69%) | 1.19 | 1.30 | 47.87K |
Create an account or log in to view more rows.
$CNTB Like if the Hedgies are fucked
$CNTB I like it
$CNTB I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$CNTB has just been halted from trading due to volatility.
$CNTB let’s go baby!
$CNTB just go up
$CNTB we’re fucked tomorrow boys
$CNTB let’s go baby!
$CNTB still bullish
$CNTB f this stock