Connect Biopharma Holdings Limited (CNTB) Historical Stock Data

0.85 ↑0.04 (4.44%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, CNTB is down -2.13% a day on average. There have been 12 days where Connect Biopharma Holdings Limited closed green and 18 days where CNTB closed red.

DateOpenCloseChangeLowHighVolume
2022-05-270.870.85↓$0.02 (-2.57%)0.830.8890.99K
2022-05-260.780.81↑$0.04 (4.61%)0.760.86151.96K
2022-05-250.800.77↓$0.03 (-3.75%)0.750.86340.18K
2022-05-240.890.83↓$0.06 (-7.04%)0.800.89194.16K
2022-05-230.900.89↓$0.01 (-1.38%)0.860.97276.80K
2022-05-200.830.91↑$0.08 (9.64%)0.831.02498.80K
2022-05-190.880.88↓$0.00 (-0.15%)0.810.96264.24K
2022-05-180.840.85↑$0.01 (1.55%)0.800.90421.68K
2022-05-170.790.83↑$0.04 (5.06%)0.790.85204.89K
2022-05-160.790.81↑$0.02 (2.11%)0.750.85447.86K
2022-05-130.670.75↑$0.08 (11.54%)0.660.78524.89K
2022-05-120.580.66↑$0.08 (14.60%)0.580.69764.92K
2022-05-110.610.62↑$0.01 (1.76%)0.560.66651.93K
2022-05-100.600.59↓$0.01 (-2.01%)0.560.61397.87K
2022-05-090.620.56↓$0.06 (-9.21%)0.560.67733.53K
2022-05-060.700.62↓$0.08 (-10.73%)0.610.70677.32K
2022-05-050.800.70↓$0.10 (-12.50%)0.680.821.37M
2022-05-041.380.82↓$0.56 (-40.57%)0.781.384.72M
2022-05-031.931.94↑$0.01 (0.52%)1.871.98100.29K
2022-05-022.001.86↓$0.14 (-7.00%)1.812.0230.39K
2022-04-292.022.03↑$0.01 (0.50%)1.982.05261.82K
2022-04-282.222.00↓$0.22 (-9.91%)1.942.29111.22K
2022-04-272.372.27↓$0.10 (-4.22%)2.272.3910.01K
2022-04-262.642.37↓$0.27 (-10.23%)2.372.6416.22K
2022-04-252.732.64↓$0.09 (-3.30%)2.632.737.03K
2022-04-222.752.70↓$0.05 (-1.82%)2.562.9340.77K
2022-04-212.932.91↓$0.02 (-0.78%)2.872.9927.46K
2022-04-202.902.99↑$0.09 (3.10%)2.902.994.91K
2022-04-193.002.95↓$0.05 (-1.67%)2.873.03229.76K
2022-04-182.733.00↑$0.27 (9.89%)2.663.0061.56K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$CNTB Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
SayMyName

$CNTB they don’t want us to shine… But we gon shine…

0 Like Report