Cns Pharmaceuticals Inc (CNSP) Historical Stock Data

0.21 ↓0.01 (-3.89%)
As of Market Close on November 25th, 2022.

Historical Data

In the past 30 trading days, CNSP is down -0.98% a day on average. There have been 17 days where Cns Pharmaceuticals Inc closed green and 13 days where CNSP closed red.

DateOpenCloseChangeLowHighVolume
2022-11-250.210.21↓$0.00 (-1.91%)0.210.2267.95K
2022-11-230.210.22↑$0.01 (4.05%)0.210.2231.76K
2022-11-220.210.21↑$0.00 (0.00%)0.210.2274.26K
2022-11-210.200.21↑$0.01 (3.50%)0.200.22125.41K
2022-11-180.200.20↑$0.01 (2.56%)0.200.2061.94K
2022-11-170.190.20↑$0.00 (1.62%)0.190.20205.39K
2022-11-160.190.20↑$0.01 (5.14%)0.180.20155.32K
2022-11-150.190.19↑$0.00 (0.42%)0.190.2031.68K
2022-11-140.190.19↑$0.00 (2.37%)0.180.2091.84K
2022-11-110.190.19↓$0.00 (-0.26%)0.180.1953.53K
2022-11-100.190.19↑$0.00 (0.49%)0.180.1953.40K
2022-11-090.190.18↓$0.01 (-2.79%)0.180.2043.43K
2022-11-080.190.19↑$0.00 (0.11%)0.190.2152.02K
2022-11-070.210.19↓$0.02 (-9.43%)0.180.21112.39K
2022-11-040.210.19↓$0.02 (-7.93%)0.190.2174.63K
2022-11-030.200.20↑$0.00 (0.00%)0.180.21120.89K
2022-11-020.180.20↑$0.02 (11.00%)0.180.21368.37K
2022-11-010.180.17↓$0.01 (-5.13%)0.170.19153.13K
2022-10-310.170.16↓$0.01 (-3.03%)0.160.1895.78K
2022-10-280.190.18↓$0.01 (-2.70%)0.170.19119.82K
2022-10-270.180.18↑$0.00 (0.17%)0.180.1820.31K
2022-10-260.180.18↓$0.00 (-0.22%)0.180.1928.59K
2022-10-250.190.18↓$0.01 (-4.35%)0.170.2161.58K
2022-10-240.170.17↑$0.01 (3.88%)0.170.1898.29K
2022-10-210.220.19↓$0.03 (-15.18%)0.190.2228.90K
2022-10-200.180.19↑$0.00 (1.20%)0.180.2081.60K
2022-10-190.190.19↑$0.01 (2.76%)0.190.2179.46K
2022-10-180.200.19↓$0.01 (-7.41%)0.190.2281.92K
2022-10-170.220.19↓$0.02 (-9.81%)0.190.2263.37K
2022-10-140.200.20↑$0.00 (1.64%)0.200.2231.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$CNSP if your selling dont regret it later

0 Like Report