SPDR® Kensho Clean Power ETF (CNRG) Historical Stock Data

90.11 ↓0.44 (-0.48%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, CNRG is down -0.07% a day on average. There have been 16 days where SPDR® Kensho Clean Power ETF closed green and 14 days where CNRG closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2691.6090.11↓$1.49 (-1.63%)89.0091.849.94K
2023-01-2590.2190.55↑$0.34 (0.38%)88.6790.8010.10K
2023-01-2491.5891.85↑$0.27 (0.29%)91.0992.486.88K
2023-01-2389.9692.31↑$2.35 (2.61%)89.7192.4314.16K
2023-01-2088.6089.61↑$1.01 (1.14%)88.5189.6113.73K
2023-01-1990.9587.87↓$3.08 (-3.38%)87.5690.9510.84K
2023-01-1893.5291.54↓$1.98 (-2.11%)91.4793.8411.62K
2023-01-1792.7092.94↑$0.24 (0.26%)92.6193.2619.08K
2023-01-1391.0692.23↑$1.17 (1.29%)90.6092.2413.65K
2023-01-1291.1691.99↑$0.83 (0.91%)90.0392.0317.19K
2023-01-1187.9690.69↑$2.73 (3.10%)87.9690.6915.62K
2023-01-1084.9987.50↑$2.51 (2.95%)84.8787.507.15K
2023-01-0983.9784.96↑$0.99 (1.18%)83.9785.8817.05K
2023-01-0681.9483.35↑$1.41 (1.72%)81.9483.6422.94K
2023-01-0582.1380.86↓$1.27 (-1.55%)80.8482.1356.92K
2023-01-0481.2182.84↑$1.63 (2.01%)81.2182.8618.64K
2023-01-0382.9680.42↓$2.54 (-3.06%)80.0983.3619.69K
2022-12-3081.1882.01↑$0.83 (1.02%)80.8882.0114.10K
2022-12-2980.7881.81↑$1.03 (1.28%)80.7882.4429.32K
2022-12-2881.0079.94↓$1.06 (-1.31%)79.7281.2928.30K
2022-12-2783.0880.98↓$2.10 (-2.53%)80.8483.0826.09K
2022-12-2383.4483.07↓$0.37 (-0.45%)82.4183.4413.65K
2022-12-2284.8983.32↓$1.57 (-1.85%)81.7884.8921.35K
2022-12-2184.8985.92↑$1.03 (1.21%)83.9186.0012.81K
2022-12-2084.9684.32↓$0.64 (-0.75%)84.3285.7824.42K
2022-12-1987.5485.34↓$2.20 (-2.51%)84.9187.5416.27K
2022-12-1688.4287.58↓$0.84 (-0.95%)86.6188.6519.84K
2022-12-1590.3189.27↓$1.04 (-1.15%)89.1491.8521.47K
2022-12-1490.3291.74↑$1.42 (1.57%)90.3292.4413.08K
2022-12-1391.9290.20↓$1.72 (-1.87%)89.5792.1612K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$CNRG Come on.. Let it fall.. buy later bulls

0 Like Report