SPDR® Kensho Clean Power ETF (CNRG) Historical Stock Data
92.80 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CNRG is down -0.32% a day on average. There have been 16 days where SPDR® Kensho Clean Power ETF closed green and 14 days where CNRG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 92.43 | 92.80 | ↑$0.37 (0.40%) | 92.14 | 92.80 | 6.41K |
| 2025-12-23 | 92.91 | 92.34 | ↓$0.57 (-0.61%) | 91.76 | 93.02 | 5.96K |
| 2025-12-22 | 91.75 | 93.44 | ↑$1.69 (1.84%) | 91.75 | 93.55 | 36.69K |
| 2025-12-19 | 90.79 | 92.00 | ↑$1.21 (1.33%) | 90.79 | 92.80 | 19.25K |
| 2025-12-18 | 90.84 | 90.20 | ↓$0.64 (-0.70%) | 90.08 | 91.85 | 5.96K |
| 2025-12-17 | 92.68 | 88.42 | ↓$4.26 (-4.60%) | 88.38 | 92.95 | 10.82K |
| 2025-12-16 | 91.51 | 92.13 | ↑$0.62 (0.68%) | 90.62 | 92.26 | 12.86K |
| 2025-12-15 | 94.89 | 92.43 | ↓$2.46 (-2.59%) | 92.41 | 94.89 | 10.18K |
| 2025-12-12 | 99.89 | 93.95 | ↓$5.94 (-5.95%) | 93.45 | 99.89 | 17.32K |
| 2025-12-11 | 95.99 | 99.91 | ↑$3.92 (4.08%) | 94.53 | 99.91 | 26.60K |
| 2025-12-10 | 95.70 | 96.96 | ↑$1.26 (1.32%) | 95.53 | 98.11 | 33.47K |
| 2025-12-09 | 95.37 | 96.05 | ↑$0.68 (0.71%) | 95.37 | 97.19 | 17.64K |
| 2025-12-08 | 96.48 | 95.68 | ↓$0.80 (-0.83%) | 94.73 | 96.86 | 31.86K |
| 2025-12-05 | 96.83 | 96.26 | ↓$0.57 (-0.59%) | 96.16 | 97.17 | 8.37K |
| 2025-12-04 | 92.97 | 97.25 | ↑$4.28 (4.60%) | 92.97 | 97.25 | 20.93K |
| 2025-12-03 | 93.28 | 92.88 | ↓$0.40 (-0.43%) | 91.83 | 93.28 | 11.41K |
| 2025-12-02 | 93.92 | 93.41 | ↓$0.51 (-0.54%) | 92.53 | 94.31 | 8.71K |
| 2025-12-01 | 95.17 | 92.97 | ↓$2.20 (-2.31%) | 92.96 | 95.17 | 66.84K |
| 2025-11-28 | 94.75 | 96.07 | ↑$1.32 (1.39%) | 94.11 | 96.16 | 24.14K |
| 2025-11-26 | 92.21 | 93.90 | ↑$1.69 (1.83%) | 91.68 | 94.23 | 8.71K |
| 2025-11-25 | 90.38 | 90.97 | ↑$0.59 (0.65%) | 88.70 | 91.02 | 20.64K |
| 2025-11-24 | 87.46 | 89.79 | ↑$2.33 (2.66%) | 87.46 | 89.90 | 11.95K |
| 2025-11-21 | 86.76 | 87.06 | ↑$0.30 (0.35%) | 84.20 | 87.75 | 41.50K |
| 2025-11-20 | 93.42 | 86.50 | ↓$6.92 (-7.41%) | 86.40 | 94.35 | 45.76K |
| 2025-11-19 | 91.07 | 91.23 | ↑$0.16 (0.18%) | 90.86 | 93.09 | 16.45K |
| 2025-11-18 | 90.74 | 91.36 | ↑$0.62 (0.68%) | 89.82 | 93.52 | 69.11K |
| 2025-11-17 | 93.99 | 92.25 | ↓$1.74 (-1.85%) | 91.63 | 95.13 | 17.76K |
| 2025-11-14 | 89.81 | 94.97 | ↑$5.16 (5.75%) | 89.81 | 97.23 | 77.94K |
| 2025-11-13 | 99.42 | 93.32 | ↓$6.11 (-6.14%) | 92.74 | 100.06 | 43.22K |
| 2025-11-12 | 103.91 | 100.14 | ↓$3.77 (-3.63%) | 98.58 | 103.91 | 102.83K |
Create an account or log in to view more rows.
$CNRG Very bullish action
$CNRG is being added
$CNRG Hold on to your Butts.
$CNRG Let’s goooo
$CNRG I’ll be buying more if this dips!
$CNRG the trend is your friend
until the end.
$CNRG always with good potential for a long term Hodl
$CNRG Moon soon
$CNRG is being added
$CNRG news?