CNO Financial Group Inc (CNO) Historical Stock Data

23.25 ↓0.23 (-0.98%)
As of December 1, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, CNO is up 0.61% a day on average. There have been 20 days where CNO Financial Group Inc closed green and 10 days where CNO closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3023.0023.48↑$0.48 (2.09%)22.6823.48860.43K
2022-11-2922.7923.01↑$0.22 (0.97%)22.7823.03474.52K
2022-11-2823.0222.88↓$0.14 (-0.61%)22.8023.14518.62K
2022-11-2523.1723.21↑$0.04 (0.17%)23.1123.25216.38K
2022-11-2322.9323.04↑$0.11 (0.48%)22.8423.07354K
2022-11-2222.9523.06↑$0.11 (0.48%)22.8823.19546.98K
2022-11-2122.5822.67↑$0.09 (0.40%)22.3622.71689.57K
2022-11-1822.5622.70↑$0.14 (0.62%)22.3922.72704.11K
2022-11-1721.8322.17↑$0.34 (1.56%)21.7422.18523.42K
2022-11-1622.3222.08↓$0.24 (-1.08%)22.0122.41698.18K
2022-11-1522.6422.40↓$0.24 (-1.06%)22.3222.811.03M
2022-11-1422.6122.42↓$0.19 (-0.84%)22.3922.73706.33K
2022-11-1123.0022.77↓$0.23 (-1.00%)22.7123.14867.92K
2022-11-1022.2222.94↑$0.72 (3.24%)21.9822.941.72M
2022-11-0921.6321.47↓$0.16 (-0.74%)21.4421.93542.39K
2022-11-0821.6821.88↑$0.20 (0.92%)21.5122.02891.54K
2022-11-0721.8521.75↓$0.10 (-0.46%)21.3621.87454.88K
2022-11-0421.3221.75↑$0.43 (2.02%)21.2121.76609.17K
2022-11-0321.0221.12↑$0.10 (0.48%)20.8221.32688.49K
2022-11-0222.1121.33↓$0.78 (-3.53%)21.2322.151.10M
2022-11-0121.2622.09↑$0.83 (3.90%)21.0022.211.30M
2022-10-3121.7922.06↑$0.27 (1.24%)21.7922.140.99M
2022-10-2821.0522.02↑$0.97 (4.61%)20.9422.141.10M
2022-10-2720.8820.88↑$0.00 (0.00%)20.7821.21665.03K
2022-10-2620.9120.69↓$0.22 (-1.05%)20.6821.09673.84K
2022-10-2520.3120.78↑$0.47 (2.31%)20.3020.871.02M
2022-10-2420.0620.53↑$0.47 (2.34%)20.0520.56798.48K
2022-10-2119.5119.97↑$0.46 (2.36%)19.5020.07681.43K
2022-10-2019.7719.41↓$0.36 (-1.82%)19.3219.92609.51K
2022-10-1919.8519.88↑$0.03 (0.15%)19.6820.14605.81K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$CNO Bears get cremated today

0 Like Report
Modok

$CNO never selling

0 Like Report
mezzymez2

$CNO Dip buyers are going to get wrecked

0 Like Report
aussie713

$CNO Somethings happening Monday.

0 Like Report