Cannae Holdings Inc (CNNE) Historical Stock Data
16.85 ↓0.25 (-1.46%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CNNE is down -0.28% a day on average. There have been 17 days where Cannae Holdings Inc closed green and 13 days where CNNE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 17.19 | 16.85 | ↓$0.34 (-1.98%) | 16.81 | 17.22 | 568.14K |
| 2025-12-11 | 16.82 | 17.10 | ↑$0.28 (1.66%) | 16.80 | 17.24 | 645.72K |
| 2025-12-10 | 16.69 | 16.76 | ↑$0.07 (0.42%) | 16.57 | 16.91 | 552.20K |
| 2025-12-09 | 16.37 | 16.74 | ↑$0.37 (2.26%) | 16.37 | 16.83 | 571.57K |
| 2025-12-08 | 16.45 | 16.37 | ↓$0.08 (-0.49%) | 16.18 | 16.49 | 767.82K |
| 2025-12-05 | 16.85 | 16.38 | ↓$0.47 (-2.79%) | 16.37 | 16.85 | 619.82K |
| 2025-12-04 | 16.77 | 16.84 | ↑$0.07 (0.42%) | 16.54 | 16.90 | 534.44K |
| 2025-12-03 | 16.36 | 16.77 | ↑$0.41 (2.51%) | 16.27 | 16.78 | 590.08K |
| 2025-12-02 | 16.34 | 16.29 | ↓$0.05 (-0.31%) | 16.17 | 16.41 | 528.34K |
| 2025-12-01 | 16.18 | 16.34 | ↑$0.16 (0.99%) | 16.13 | 16.41 | 579.58K |
| 2025-11-28 | 16.08 | 16.10 | ↑$0.02 (0.12%) | 16.03 | 16.26 | 438.18K |
| 2025-11-26 | 15.73 | 16.07 | ↑$0.34 (2.16%) | 15.64 | 16.13 | 743.34K |
| 2025-11-25 | 15.97 | 15.76 | ↓$0.21 (-1.31%) | 15.75 | 16.23 | 751.90K |
| 2025-11-24 | 15.68 | 15.94 | ↑$0.26 (1.66%) | 15.54 | 16.00 | 643.84K |
| 2025-11-21 | 15.20 | 15.74 | ↑$0.54 (3.55%) | 15.10 | 15.93 | 536.34K |
| 2025-11-20 | 15.38 | 15.13 | ↓$0.25 (-1.63%) | 15.08 | 15.61 | 598.50K |
| 2025-11-19 | 15.10 | 15.22 | ↑$0.12 (0.79%) | 15.09 | 15.41 | 555.87K |
| 2025-11-18 | 15.12 | 15.14 | ↑$0.02 (0.13%) | 15.05 | 15.30 | 404.67K |
| 2025-11-17 | 15.45 | 15.18 | ↓$0.27 (-1.75%) | 15.15 | 15.46 | 567.46K |
| 2025-11-14 | 15.67 | 15.52 | ↓$0.15 (-0.96%) | 15.13 | 15.67 | 685.56K |
| 2025-11-13 | 15.75 | 15.81 | ↑$0.06 (0.38%) | 15.75 | 16.26 | 799.36K |
| 2025-11-12 | 15.50 | 15.99 | ↑$0.49 (3.16%) | 15.14 | 16.16 | 1.13M |
| 2025-11-11 | 18.13 | 15.48 | ↓$2.65 (-14.62%) | 15.46 | 18.13 | 1.18M |
| 2025-11-10 | 17.46 | 17.24 | ↓$0.22 (-1.26%) | 17.20 | 17.66 | 784.15K |
| 2025-11-07 | 17.37 | 17.36 | ↓$0.01 (-0.06%) | 17.23 | 17.63 | 397.09K |
| 2025-11-06 | 17.83 | 17.41 | ↓$0.42 (-2.36%) | 17.29 | 17.83 | 349.98K |
| 2025-11-05 | 17.70 | 17.80 | ↑$0.10 (0.56%) | 17.57 | 17.90 | 564.52K |
| 2025-11-04 | 17.59 | 17.71 | ↑$0.12 (0.68%) | 17.52 | 17.80 | 351.75K |
| 2025-11-03 | 17.80 | 17.61 | ↓$0.19 (-1.07%) | 17.58 | 18.42 | 467.28K |
| 2025-10-31 | 17.74 | 17.88 | ↑$0.14 (0.79%) | 17.63 | 17.91 | 417.99K |
Create an account or log in to view more rows.
$CNNE somebody knows something
$CNNE never selling
$CNNE Shorts talk the talk but cant walk the walk
$CNNE to the moon!!! lfG
$CNNE we like the stock
$CNNE i am trading for a better future!
$CNNE where’s the WSB guys at? Still sleeping?
$CNNE Getting ready for market open.
$CNNE buy bitches
$CNNE ready to explode