Cannae Holdings Inc (CNNE) Historical Stock Data

22.65 ↑0.85 (3.90%)
As of November 29, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, CNNE is down -0.29% a day on average. There have been 13 days where Cannae Holdings Inc closed green and 17 days where CNNE closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2822.7221.80↓$0.92 (-4.05%)21.7523.03875.81K
2022-11-2522.8623.11↑$0.25 (1.09%)22.6323.18360.89K
2022-11-2323.0823.06↓$0.02 (-0.09%)22.8723.83875.72K
2022-11-2223.3422.95↓$0.39 (-1.67%)22.6023.721.22M
2022-11-2123.4423.33↓$0.11 (-0.47%)22.8523.650.95M
2022-11-1825.2623.54↓$1.72 (-6.81%)23.3425.310.99M
2022-11-1724.4224.48↑$0.06 (0.25%)23.7824.55606.96K
2022-11-1624.9524.81↓$0.14 (-0.56%)24.5925.29674.07K
2022-11-1525.4125.18↓$0.23 (-0.91%)24.9025.550.95M
2022-11-1425.3124.83↓$0.48 (-1.90%)24.7825.52875.07K
2022-11-1124.5825.51↑$0.93 (3.78%)24.5825.74851.63K
2022-11-1023.5924.48↑$0.89 (3.77%)23.5325.091.27M
2022-11-0922.2821.92↓$0.36 (-1.62%)21.8022.36272.09K
2022-11-0822.6122.41↓$0.20 (-0.88%)22.1523.00378.97K
2022-11-0722.1522.44↑$0.29 (1.31%)21.7622.61520.76K
2022-11-0421.8421.89↑$0.05 (0.23%)21.2421.92377.54K
2022-11-0321.6321.53↓$0.10 (-0.46%)21.4922.06269.28K
2022-11-0223.3521.98↓$1.37 (-5.87%)21.9823.51467.59K
2022-11-0123.5723.40↓$0.17 (-0.72%)23.1923.70292.14K
2022-10-3122.7323.16↑$0.43 (1.89%)22.7123.32258.53K
2022-10-2822.4522.88↑$0.43 (1.92%)22.3423.17342.26K
2022-10-2722.3022.48↑$0.18 (0.81%)22.3022.85479.34K
2022-10-2622.0122.11↑$0.10 (0.45%)21.8622.69419.11K
2022-10-2520.0921.83↑$1.74 (8.66%)20.0921.86472.43K
2022-10-2419.8419.95↑$0.11 (0.55%)19.3019.99447.08K
2022-10-2119.7019.79↑$0.09 (0.46%)19.0519.93632.46K
2022-10-2019.7719.63↓$0.14 (-0.71%)19.5620.06690.96K
2022-10-1920.2219.70↓$0.52 (-2.57%)19.6120.43473.64K
2022-10-1821.2320.43↓$0.80 (-3.77%)20.2421.31645.94K
2022-10-1720.7020.55↓$0.15 (-0.72%)20.5320.95474.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

corner_fight4r

$CNNE I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report