Cannae Holdings Inc (CNNE) Historical Stock Data

22.44 ↓0.01 (-0.04%)
As of March 28, 2024, 11:23am EST.

Historical Data

In the past 30 trading days, CNNE is down -0.19% a day on average. There have been 13 days where Cannae Holdings Inc closed green and 17 days where CNNE closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2722.3922.45↑$0.06 (0.27%)22.3322.482.10M
2024-03-2622.3222.23↓$0.09 (-0.40%)22.2122.451.22M
2024-03-2522.3822.22↓$0.16 (-0.71%)22.2122.44893.71K
2024-03-2222.5022.28↓$0.22 (-0.98%)22.2722.61747.19K
2024-03-2122.5022.52↑$0.02 (0.09%)22.4322.57789.18K
2024-03-2022.1422.42↑$0.28 (1.26%)22.0422.47564.14K
2024-03-1921.9122.14↑$0.23 (1.05%)21.9122.15672.83K
2024-03-1822.0121.90↓$0.11 (-0.50%)21.8822.04530.44K
2024-03-1521.7721.96↑$0.19 (0.87%)21.7722.051.07M
2024-03-1422.0221.93↓$0.09 (-0.41%)21.8722.08520.87K
2024-03-1321.9222.04↑$0.12 (0.55%)21.9022.13473.93K
2024-03-1222.0621.98↓$0.08 (-0.36%)21.9622.06629.08K
2024-03-1121.8922.05↑$0.16 (0.73%)21.8922.19628.77K
2024-03-0822.1722.00↓$0.17 (-0.77%)21.8722.20563.95K
2024-03-0722.0122.00↓$0.01 (-0.05%)21.9222.11734.73K
2024-03-0621.8921.89↑$0.00 (0.00%)21.8021.97482.73K
2024-03-0522.0021.75↓$0.25 (-1.14%)21.6622.03820.06K
2024-03-0422.0022.03↑$0.03 (0.14%)21.9022.22567.55K
2024-03-0122.1021.96↓$0.14 (-0.63%)21.8022.100.93M
2024-02-2921.7921.82↑$0.03 (0.14%)21.5521.871.13M
2024-02-2821.7121.60↓$0.11 (-0.51%)21.5921.94696.36K
2024-02-2722.1821.93↓$0.25 (-1.13%)21.6522.181.41M
2024-02-2621.8522.11↑$0.26 (1.19%)21.7222.20802.09K
2024-02-2322.3721.84↓$0.53 (-2.37%)21.5922.371.27M
2024-02-2222.7422.21↓$0.53 (-2.33%)22.1022.922.62M
2024-02-2120.2320.08↓$0.15 (-0.74%)19.7220.31849.94K
2024-02-2020.4320.38↓$0.05 (-0.24%)20.3620.72614.31K
2024-02-1620.7120.69↓$0.02 (-0.10%)20.6620.91622.76K
2024-02-1520.6620.92↑$0.26 (1.26%)20.6321.12575.73K
2024-02-1420.5320.55↑$0.02 (0.10%)20.3720.76516.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$CNNE love cooking these little bears on here

0 Like Report