CONMED Corporation (CNMD) Options
40.07 ↓4.17 (-9.43%)
As of December 31, 1969, 7:00pm EST.
CNMD Max Pain
The max pain for CNMD on December 19th, 2025 is $45.
CONMED Corporation is currently $40.07 which is -10.96% lower than its max pain. According to the max pain theory, CONMED Corporation will likely gravitate higher closer to $45 by December 19th.
Outlook:
CNMD Max Pain Distribution Chart
Option Chain
The option chain for CONMED Corporation on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$CNMD come back next earning
$CNMD to the moon!
$CNMD The United States stock market is going to crash.
$CNMD whats the target for Friday close?
$CNMD headed back to all time highs shortly
$CNMD Moon soon
$CNMD I hope I never have to work for anyone again after this
$CNMD more shorts the better idc
$CNMD I do it for the thrills!
$CNMD what happens?