CONMED Corporation (CNMD) Historical Stock Data

87.01 ↑1.19 (1.39%)
As of December 7, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, CNMD is up 0.49% a day on average. There have been 14 days where CONMED Corporation closed green and 16 days where CNMD closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0688.6785.82↓$2.85 (-3.21%)84.5288.69394.67K
2022-12-0589.1089.03↓$0.07 (-0.08%)88.5691.10598.83K
2022-12-0286.0290.28↑$4.26 (4.95%)86.0090.41497.27K
2022-12-0183.3787.46↑$4.09 (4.91%)83.3788.02537.36K
2022-11-3079.6582.85↑$3.20 (4.02%)78.2082.94483.82K
2022-11-2980.9879.75↓$1.23 (-1.52%)79.7381.45365.29K
2022-11-2882.2180.98↓$1.23 (-1.50%)79.7983.73385.91K
2022-11-2583.1883.11↓$0.07 (-0.08%)82.1083.71108.20K
2022-11-2382.6683.15↑$0.49 (0.59%)82.2884.81281.99K
2022-11-2282.1582.05↓$0.10 (-0.12%)81.2483.03446.57K
2022-11-2182.9982.17↓$0.82 (-0.99%)81.9784.07321.19K
2022-11-1885.2484.04↓$1.20 (-1.41%)82.6085.40392.78K
2022-11-1785.2383.60↓$1.63 (-1.91%)83.2686.78416.89K
2022-11-1689.6587.05↓$2.60 (-2.90%)86.8589.93409.97K
2022-11-1591.0590.09↓$0.96 (-1.05%)88.6191.97596.08K
2022-11-1488.0589.09↑$1.04 (1.18%)87.5490.26454.04K
2022-11-1182.1389.00↑$6.87 (8.36%)81.8989.01649.49K
2022-11-1077.7381.15↑$3.42 (4.40%)77.4381.65457.32K
2022-11-0976.0973.84↓$2.25 (-2.96%)73.6476.61268.77K
2022-11-0875.8176.85↑$1.04 (1.37%)73.6677.71349.79K
2022-11-0776.8275.40↓$1.42 (-1.85%)74.1276.82403.57K
2022-11-0474.1475.90↑$1.76 (2.37%)72.5476.03351.06K
2022-11-0373.3072.84↓$0.46 (-0.63%)71.0974.46407.81K
2022-11-0278.7675.36↓$3.40 (-4.32%)75.2879.61436.98K
2022-11-0180.8779.06↓$1.81 (-2.24%)78.7880.87372.95K
2022-10-3179.6879.73↑$0.05 (0.06%)77.4280.15403.74K
2022-10-2878.0880.11↑$2.03 (2.60%)77.7181.58592.42K
2022-10-2777.0077.88↑$0.88 (1.14%)76.0180.201.18M
2022-10-2681.5083.39↑$1.89 (2.32%)81.2985.60716.13K
2022-10-2577.9180.50↑$2.59 (3.32%)77.9180.54227.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyNameIsDraven

$CNMD I’m expecting a breakout here in the next week

0 Like Report
micmic

$CNMD Hold on to your Butts.

0 Like Report
kobe_fighter

$CNMD who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report