Cinemark Holdings Inc (CNK) Historical Stock Data

17.58 ↑0.17 (0.98%)
As of March 1, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CNK is up 0.92% a day on average. There have been 20 days where Cinemark Holdings Inc closed green and 10 days where CNK closed red.

DateOpenCloseChangeLowHighVolume
2024-03-0117.2517.58↑$0.33 (1.91%)16.8317.634.63M
2024-02-2917.3117.41↑$0.10 (0.58%)17.0417.534.28M
2024-02-2816.7617.19↑$0.43 (2.57%)16.7417.424.01M
2024-02-2716.0916.81↑$0.72 (4.47%)16.0516.853.65M
2024-02-2616.1616.05↓$0.11 (-0.68%)16.0416.673.26M
2024-02-2316.0216.29↑$0.27 (1.69%)15.7516.332.95M
2024-02-2216.3516.09↓$0.26 (-1.59%)16.0216.683.83M
2024-02-2116.3816.30↓$0.08 (-0.49%)15.9516.412.56M
2024-02-2016.3616.43↑$0.07 (0.43%)16.2116.503.28M
2024-02-1616.4516.54↑$0.09 (0.55%)15.7017.005.02M
2024-02-1515.7916.55↑$0.76 (4.81%)15.7916.7910.07M
2024-02-1415.6515.78↑$0.13 (0.83%)15.3715.913.16M
2024-02-1315.0915.45↑$0.36 (2.39%)14.6815.673.38M
2024-02-1214.9815.26↑$0.28 (1.87%)14.9215.523.99M
2024-02-0914.8415.04↑$0.20 (1.35%)14.7615.324.11M
2024-02-0814.5914.88↑$0.29 (1.99%)14.5015.055.25M
2024-02-0714.0814.44↑$0.36 (2.56%)14.0014.472.26M
2024-02-0613.8214.13↑$0.31 (2.24%)13.4514.622.54M
2024-02-0513.9813.94↓$0.04 (-0.29%)13.8014.163.43M
2024-02-0213.7314.10↑$0.37 (2.69%)13.6314.161.86M
2024-02-0113.8613.85↓$0.01 (-0.07%)13.7314.031.74M
2024-01-3113.8613.83↓$0.03 (-0.22%)13.7314.332.05M
2024-01-3014.3013.93↓$0.37 (-2.59%)13.9214.513.81M
2024-01-2914.2114.43↑$0.22 (1.55%)14.1814.753.18M
2024-01-2614.1314.26↑$0.13 (0.92%)14.0414.311.76M
2024-01-2514.0914.07↓$0.02 (-0.14%)13.8514.152.04M
2024-01-2414.4513.93↓$0.52 (-3.60%)13.7514.712.59M
2024-01-2314.5914.25↓$0.34 (-2.33%)14.1514.873.57M
2024-01-2214.2814.43↑$0.15 (1.05%)14.2814.593.07M
2024-01-1913.8114.25↑$0.44 (3.19%)13.6714.302.30M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$CNK this is my only green stonk!

I really like this stonk.

0 Like Report
Modok

$CNK just go up

0 Like Report
SayMyName

$CNK love cooking these little bears on here

0 Like Report
millimaker

$CNK yes
keep going down
let's go
stop stalling

0 Like Report