Canadian National Railway Co (CNI) Historical Stock Data

118.29 ↓0.23 (-0.19%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, CNI is down -0.05% a day on average. There have been 17 days where Canadian National Railway Co closed green and 13 days where CNI closed red.

DateOpenCloseChangeLowHighVolume
2023-01-27118.11118.29↑$0.18 (0.15%)117.90119.520.91M
2023-01-26118.90118.52↓$0.38 (-0.32%)116.48119.131.36M
2023-01-25119.83118.18↓$1.65 (-1.38%)117.11120.172.72M
2023-01-24122.90124.02↑$1.12 (0.91%)121.96125.54883.25K
2023-01-23123.14123.64↑$0.50 (0.41%)122.48124.170.93M
2023-01-20121.58123.31↑$1.73 (1.42%)121.15123.78820.10K
2023-01-19122.88121.62↓$1.26 (-1.03%)121.60123.54743.37K
2023-01-18124.78122.86↓$1.92 (-1.54%)122.82125.27862.02K
2023-01-17124.13124.46↑$0.33 (0.27%)123.92125.52761.37K
2023-01-13122.32123.69↑$1.37 (1.12%)122.26124.33789.42K
2023-01-12123.00123.13↑$0.13 (0.11%)121.47123.320.96M
2023-01-11122.25122.46↑$0.21 (0.17%)120.51123.220.93M
2023-01-10120.69121.53↑$0.84 (0.70%)120.46121.71861.92K
2023-01-09122.83123.08↑$0.25 (0.20%)122.57124.77813.83K
2023-01-06119.15122.32↑$3.17 (2.66%)118.46122.650.97M
2023-01-05120.52118.15↓$2.37 (-1.97%)117.94120.62868.33K
2023-01-04120.41120.98↑$0.57 (0.47%)119.73121.04806.37K
2023-01-03118.47119.17↑$0.70 (0.59%)118.21120.59789.44K
2022-12-30119.50118.88↓$0.62 (-0.52%)118.26120.00844.82K
2022-12-29120.12120.43↑$0.31 (0.26%)119.52120.64822.74K
2022-12-28121.27119.29↓$1.98 (-1.63%)119.19121.42576.16K
2022-12-27120.15121.54↑$1.39 (1.16%)120.15121.68413.07K
2022-12-23119.34120.44↑$1.10 (0.92%)118.92120.67660.78K
2022-12-22120.55119.63↓$0.92 (-0.76%)118.58121.09830.16K
2022-12-21120.82121.34↑$0.52 (0.43%)120.25121.411.01M
2022-12-20119.65119.59↓$0.06 (-0.05%)118.67120.031.12M
2022-12-19122.30119.85↓$2.45 (-2.00%)119.31122.86881.41K
2022-12-16122.22121.60↓$0.62 (-0.51%)120.85122.291.35M
2022-12-15124.29123.17↓$1.12 (-0.90%)122.12124.471.31M
2022-12-14126.86125.83↓$1.03 (-0.81%)125.13127.641.52M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$CNI looking ready to breakout soon.

0 Like Report
tighttechniq

$CNI so tired of this pos let's fly already

0 Like Report
dandanaiwo

$CNI recovery hasn’t even started yet.. imo

0 Like Report
glaglewd

$CNI I hope I never have to work for anyone again after this

0 Like Report