Canadian National Railway Co (CNI) Historical Stock Data
118.29 ↓0.23 (-0.19%)
As of Market Close on January 27th, 2023.
Historical Data
In the past 30 trading days, CNI is down -0.05% a day on average. There have been 17 days where Canadian National Railway Co closed green and 13 days where CNI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 118.11 | 118.29 | ↑$0.18 (0.15%) | 117.90 | 119.52 | 0.91M |
| 2023-01-26 | 118.90 | 118.52 | ↓$0.38 (-0.32%) | 116.48 | 119.13 | 1.36M |
| 2023-01-25 | 119.83 | 118.18 | ↓$1.65 (-1.38%) | 117.11 | 120.17 | 2.72M |
| 2023-01-24 | 122.90 | 124.02 | ↑$1.12 (0.91%) | 121.96 | 125.54 | 883.25K |
| 2023-01-23 | 123.14 | 123.64 | ↑$0.50 (0.41%) | 122.48 | 124.17 | 0.93M |
| 2023-01-20 | 121.58 | 123.31 | ↑$1.73 (1.42%) | 121.15 | 123.78 | 820.10K |
| 2023-01-19 | 122.88 | 121.62 | ↓$1.26 (-1.03%) | 121.60 | 123.54 | 743.37K |
| 2023-01-18 | 124.78 | 122.86 | ↓$1.92 (-1.54%) | 122.82 | 125.27 | 862.02K |
| 2023-01-17 | 124.13 | 124.46 | ↑$0.33 (0.27%) | 123.92 | 125.52 | 761.37K |
| 2023-01-13 | 122.32 | 123.69 | ↑$1.37 (1.12%) | 122.26 | 124.33 | 789.42K |
| 2023-01-12 | 123.00 | 123.13 | ↑$0.13 (0.11%) | 121.47 | 123.32 | 0.96M |
| 2023-01-11 | 122.25 | 122.46 | ↑$0.21 (0.17%) | 120.51 | 123.22 | 0.93M |
| 2023-01-10 | 120.69 | 121.53 | ↑$0.84 (0.70%) | 120.46 | 121.71 | 861.92K |
| 2023-01-09 | 122.83 | 123.08 | ↑$0.25 (0.20%) | 122.57 | 124.77 | 813.83K |
| 2023-01-06 | 119.15 | 122.32 | ↑$3.17 (2.66%) | 118.46 | 122.65 | 0.97M |
| 2023-01-05 | 120.52 | 118.15 | ↓$2.37 (-1.97%) | 117.94 | 120.62 | 868.33K |
| 2023-01-04 | 120.41 | 120.98 | ↑$0.57 (0.47%) | 119.73 | 121.04 | 806.37K |
| 2023-01-03 | 118.47 | 119.17 | ↑$0.70 (0.59%) | 118.21 | 120.59 | 789.44K |
| 2022-12-30 | 119.50 | 118.88 | ↓$0.62 (-0.52%) | 118.26 | 120.00 | 844.82K |
| 2022-12-29 | 120.12 | 120.43 | ↑$0.31 (0.26%) | 119.52 | 120.64 | 822.74K |
| 2022-12-28 | 121.27 | 119.29 | ↓$1.98 (-1.63%) | 119.19 | 121.42 | 576.16K |
| 2022-12-27 | 120.15 | 121.54 | ↑$1.39 (1.16%) | 120.15 | 121.68 | 413.07K |
| 2022-12-23 | 119.34 | 120.44 | ↑$1.10 (0.92%) | 118.92 | 120.67 | 660.78K |
| 2022-12-22 | 120.55 | 119.63 | ↓$0.92 (-0.76%) | 118.58 | 121.09 | 830.16K |
| 2022-12-21 | 120.82 | 121.34 | ↑$0.52 (0.43%) | 120.25 | 121.41 | 1.01M |
| 2022-12-20 | 119.65 | 119.59 | ↓$0.06 (-0.05%) | 118.67 | 120.03 | 1.12M |
| 2022-12-19 | 122.30 | 119.85 | ↓$2.45 (-2.00%) | 119.31 | 122.86 | 881.41K |
| 2022-12-16 | 122.22 | 121.60 | ↓$0.62 (-0.51%) | 120.85 | 122.29 | 1.35M |
| 2022-12-15 | 124.29 | 123.17 | ↓$1.12 (-0.90%) | 122.12 | 124.47 | 1.31M |
| 2022-12-14 | 126.86 | 125.83 | ↓$1.03 (-0.81%) | 125.13 | 127.64 | 1.52M |
Create an account or log in to view more rows.
$CNI soon
$CNI let’s go baby!
$CNI looking ready to breakout soon.
$CNI not worrying
$CNI I like it
$CNI im in.
$CNI Yolo
$CNI so tired of this pos let's fly already
$CNI recovery hasn’t even started yet.. imo
$CNI I hope I never have to work for anyone again after this