Conifer Holdings Inc. Senior Unsecured Notes (CNFRL) Historical Stock Data

24.83 ↑0.00 (0.00%)
As of September 29, 2023, 10:23am EST.

Historical Data

In the past 30 trading days, CNFRL is up 0.06% a day on average. There have been 22 days where Conifer Holdings Inc. Senior Unsecured Notes closed green and 8 days where CNFRL closed red.

DateOpenCloseChangeLowHighVolume
2023-09-2924.7924.83↑$0.04 (0.15%)24.0524.85596
2023-09-2824.8524.85↑$0.00 (0.00%)24.8524.8599
2023-09-2724.8224.85↑$0.03 (0.12%)24.7824.861.72K
2023-09-2624.8024.82↑$0.02 (0.09%)24.7824.821.60K
2023-09-2524.7824.78↑$0.00 (0.00%)24.7424.805.68K
2023-09-2224.7324.73↑$0.00 (0.00%)24.7324.751.06K
2023-09-2124.7724.73↓$0.04 (-0.18%)24.7024.7725.52K
2023-09-2024.7624.77↑$0.01 (0.05%)24.7524.803.06K
2023-09-1924.7524.75↑$0.00 (0.00%)24.7524.751.40K
2023-09-1824.8024.63↓$0.18 (-0.71%)24.1224.814.95K
2023-09-1524.8024.81↑$0.01 (0.04%)24.8024.81610
2023-09-1424.8724.76↓$0.11 (-0.46%)24.7624.87500
2023-09-1324.9025.00↑$0.10 (0.40%)24.9025.001.72K
2023-09-1224.8524.82↓$0.03 (-0.11%)24.8224.88637
2023-09-1124.6024.80↑$0.20 (0.80%)24.6024.803.01K
2023-09-0824.5724.64↑$0.07 (0.29%)24.5024.642.80K
2023-09-0624.4024.40↑$0.00 (0.00%)24.4024.40131
2023-09-0524.4624.40↓$0.06 (-0.25%)24.4024.471.82K
2023-09-0124.0024.25↑$0.25 (1.04%)24.0024.312.29K
2023-08-3124.2524.33↑$0.07 (0.31%)24.2524.38672
2023-08-3024.3924.40↑$0.01 (0.04%)24.3924.46622
2023-08-2924.2024.20↑$0.00 (0.00%)24.2024.20300
2023-08-2824.1324.15↑$0.02 (0.08%)24.1224.151.15K
2023-08-2524.1124.13↑$0.01 (0.06%)24.1124.131.25K
2023-08-2424.0924.13↑$0.04 (0.17%)23.9524.131.61K
2023-08-2323.8524.13↑$0.27 (1.15%)23.8524.13836
2023-08-2223.7524.10↑$0.36 (1.50%)23.7524.102.73K
2023-08-2124.2523.88↓$0.37 (-1.53%)23.8824.251.66K
2023-08-1823.9923.72↓$0.27 (-1.13%)23.7224.001.20K
2023-08-1723.9523.95↓$0.00 (-0.01%)23.9523.98874
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$CNFRL id rather have a dip then rip than a gap and crap

0 Like Report
millimaker

$CNFRL wow
looking like it’s going to be a monster day!

0 Like Report
Modok

$CNFRL Bullish !!! Can’t wait for Monday!!

0 Like Report