Conifer Holdings Inc. Senior Unsecured Notes (CNFRL) Historical Stock Data

23.25 ↑0.00 (0.00%)
As of October 12, 2022, 10:38am EST.

Historical Data

In the past 30 trading days, CNFRL is down -0.02% a day on average. There have been 22 days where Conifer Holdings Inc. Senior Unsecured Notes closed green and 8 days where CNFRL closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2323.2523.25↑$0.00 (0.00%)23.2523.25375
2022-11-2123.0023.25↑$0.24 (1.06%)23.0023.25781
2022-11-1823.2523.00↓$0.25 (-1.08%)23.0023.373.82K
2022-11-1523.2923.26↓$0.04 (-0.16%)23.0523.37702
2022-11-1423.5023.50↑$0.00 (0.00%)23.5023.502
2022-11-1123.4823.50↑$0.02 (0.09%)23.2523.501.40K
2022-11-1023.0023.06↑$0.06 (0.25%)22.8523.061.76K
2022-11-0823.0623.00↓$0.06 (-0.25%)23.0023.06520
2022-11-0723.0023.00↑$0.00 (0.00%)23.0023.001
2022-11-0123.0023.00↑$0.00 (0.00%)23.0023.012
2022-10-3123.0023.00↑$0.00 (0.00%)23.0023.001
2022-10-2823.0023.00↑$0.00 (0.00%)23.0023.00121
2022-10-2723.0023.00↑$0.00 (0.00%)23.0023.00120
2022-10-2623.2823.01↓$0.27 (-1.15%)23.0023.281.34K
2022-10-2423.2923.52↑$0.23 (1.01%)23.2923.52866
2022-10-2123.1023.10↑$0.00 (0.00%)23.0023.10751
2022-10-2023.0022.80↓$0.20 (-0.87%)22.8023.007
2022-10-1922.8022.80↑$0.00 (0.00%)22.8022.804
2022-10-1823.1822.80↓$0.38 (-1.64%)22.8023.36888
2022-10-1723.4023.40↑$0.00 (0.00%)23.4023.40100
2022-10-1223.0223.00↓$0.02 (-0.09%)22.9223.042.14K
2022-10-1123.2622.80↓$0.46 (-1.97%)22.8023.45753
2022-10-1023.3223.56↑$0.24 (1.02%)23.2623.591.01K
2022-10-0623.6323.63↑$0.00 (0.00%)23.3123.63652
2022-10-0523.6023.98↑$0.38 (1.62%)23.1024.001.48K
2022-10-0423.6723.67↑$0.00 (0.00%)23.6723.67511
2022-10-0323.7023.70↑$0.00 (0.00%)23.7023.7062
2022-09-3023.6123.70↑$0.09 (0.37%)23.6123.701.72K
2022-09-2923.1523.39↑$0.24 (1.03%)23.1323.633.33K
2022-09-2823.5023.50↑$0.00 (0.00%)23.5023.50780
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.