Conifer Holding Inc (CNFR) Historical Stock Data

1.63 ↑0.05 (3.16%)
As of December 1, 2022, 1:46pm EST.

Historical Data

In the past 30 trading days, CNFR is up 0.28% a day on average. There have been 20 days where Conifer Holding Inc closed green and 10 days where CNFR closed red.

DateOpenCloseChangeLowHighVolume
2022-12-011.551.58↑$0.03 (1.94%)1.551.66235
2022-11-301.681.55↓$0.13 (-7.74%)1.551.703.37K
2022-11-291.501.65↑$0.15 (10.00%)1.501.655.37K
2022-11-281.501.50↑$0.00 (0.00%)1.501.50385
2022-11-251.571.57↑$0.00 (0.00%)1.571.578
2022-11-231.581.57↓$0.01 (-0.63%)1.461.5830.49K
2022-11-221.531.53↑$0.00 (0.00%)1.531.531.71K
2022-11-211.411.46↑$0.05 (3.26%)1.401.51792
2022-11-181.481.54↑$0.06 (4.05%)1.351.547.87K
2022-11-171.401.40↑$0.00 (0.00%)1.401.401.16K
2022-11-161.341.34↑$0.00 (0.00%)1.341.34148
2022-11-151.421.34↓$0.08 (-5.88%)1.341.5034.67K
2022-11-141.441.45↑$0.01 (0.69%)1.441.49707
2022-11-111.451.42↓$0.03 (-2.07%)1.411.485.85K
2022-11-101.411.54↑$0.13 (9.22%)1.411.565.30K
2022-11-091.501.50↑$0.00 (0.00%)1.421.562.26K
2022-11-081.451.48↑$0.03 (2.07%)1.431.482.52K
2022-11-071.491.45↓$0.04 (-2.68%)1.451.638.01K
2022-11-041.491.46↓$0.03 (-2.01%)1.451.624.70K
2022-11-031.461.50↑$0.04 (2.67%)1.451.553.16K
2022-11-021.521.53↑$0.01 (0.49%)1.451.532.46K
2022-11-011.441.45↑$0.01 (0.69%)1.441.494.15K
2022-10-311.521.44↓$0.08 (-5.11%)1.441.574.96K
2022-10-281.511.50↓$0.01 (-0.66%)1.501.554.62K
2022-10-271.551.57↑$0.03 (1.62%)1.551.571.38K
2022-10-261.641.51↓$0.13 (-7.93%)1.511.705.17K
2022-10-251.581.68↑$0.10 (6.33%)1.511.681.67K
2022-10-241.621.51↓$0.11 (-6.79%)1.511.657.01K
2022-10-211.571.62↑$0.05 (3.18%)1.561.629.26K
2022-10-201.581.64↑$0.06 (3.62%)1.581.64667
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$CNFR Dip buyers are going to get wrecked

0 Like Report
foreverbullish

$CNFR we all speculate but nobody knows what going to happen.

0 Like Report
easymoneyFAM

$CNFR I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report