Concord Acquisition Corp III (CNDB) Historical Stock Data

6.58 ↑0.00 (0.00%)

As of March 26, 2024, 3:35pm EST.

Historical Data

In the past 30 trading days, CNDB is down -3.97% a day on average. There have been 12 days where Concord Acquisition Corp III closed green and 18 days where CNDB closed red.

Date	Open	Close	Change	Low	High	Volume
2024-03-26	9.64	6.58	↓$3.06 (-31.74%)	6.20	10.35	9.15K
2024-03-25	10.11	10.04	↓$0.07 (-0.69%)	9.95	11.35	4.91K
2024-03-22	12.86	10.49	↓$2.37 (-18.43%)	10.43	13.31	15.16K
2024-03-21	12.21	11.75	↓$0.46 (-3.77%)	11.36	12.24	2.53K
2024-03-20	11.79	11.14	↓$0.65 (-5.52%)	10.90	11.79	657
2024-03-18	11.47	11.47	↑$0.00 (0.00%)	11.47	11.47	1.42K
2024-03-15	10.80	10.80	↑$0.00 (0.00%)	10.80	10.80	2
2024-03-14	10.80	10.80	↑$0.00 (0.00%)	10.80	10.80	108
2024-03-13	12.00	10.79	↓$1.21 (-10.08%)	10.49	12.00	21.38K
2024-03-12	13.95	10.94	↓$3.01 (-21.58%)	10.51	14.00	32.12K
2024-03-11	11.70	13.34	↑$1.64 (14.02%)	11.70	13.34	2K
2024-03-08	11.30	10.75	↓$0.55 (-4.87%)	10.75	11.30	2.40K
2024-03-07	11.40	10.50	↓$0.90 (-7.89%)	10.50	11.89	43.29K
2024-03-06	12.64	11.30	↓$1.34 (-10.60%)	11.00	12.64	28.50K
2024-03-05	11.54	11.00	↓$0.54 (-4.68%)	11.00	12.60	1.31K
2024-03-04	11.07	11.04	↓$0.03 (-0.27%)	11.04	11.07	311
2024-03-01	11.28	10.52	↓$0.76 (-6.74%)	10.50	13.07	31.67K
2024-02-29	10.66	10.85	↑$0.19 (1.78%)	9.80	12.65	2.62K
2024-02-28	11.19	10.72	↓$0.47 (-4.20%)	10.55	17.61	35.70K
2024-02-27	10.40	10.20	↓$0.20 (-1.92%)	9.93	10.40	3.18K
2024-02-26	10.42	10.48	↑$0.06 (0.58%)	10.42	10.48	1.03K
2024-02-23	10.30	9.90	↓$0.40 (-3.88%)	9.90	10.30	0.97K
2024-02-22	10.44	10.59	↑$0.15 (1.44%)	10.31	10.75	5.89K
2024-02-21	10.87	10.79	↓$0.08 (-0.74%)	10.36	10.87	35.92K
2024-02-20	10.79	10.80	↑$0.01 (0.09%)	10.79	10.82	46.93K
2024-02-16	10.80	10.79	↓$0.01 (-0.09%)	10.74	10.80	22.86K
2024-02-15	10.72	10.74	↑$0.02 (0.19%)	10.65	10.74	5.47K
2024-02-14	10.72	10.72	↑$0.00 (0.00%)	10.72	10.72	159
2024-02-13	10.71	10.71	↑$0.00 (0.00%)	10.71	10.71	692
2024-02-12	10.68	10.73	↑$0.04 (0.42%)	10.68	10.73	101.88K