Concord Acquisition Corp III (CNDB) Historical Stock Data
6.58 ↑0.00 (0.00%)
As of March 26, 2024, 3:35pm EST.
Historical Data
In the past 30 trading days, CNDB is down -3.97% a day on average. There have been 12 days where Concord Acquisition Corp III closed green and 18 days where CNDB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-03-26 | 9.64 | 6.58 | ↓$3.06 (-31.74%) | 6.20 | 10.35 | 9.15K |
| 2024-03-25 | 10.11 | 10.04 | ↓$0.07 (-0.69%) | 9.95 | 11.35 | 4.91K |
| 2024-03-22 | 12.86 | 10.49 | ↓$2.37 (-18.43%) | 10.43 | 13.31 | 15.16K |
| 2024-03-21 | 12.21 | 11.75 | ↓$0.46 (-3.77%) | 11.36 | 12.24 | 2.53K |
| 2024-03-20 | 11.79 | 11.14 | ↓$0.65 (-5.52%) | 10.90 | 11.79 | 657 |
| 2024-03-18 | 11.47 | 11.47 | ↑$0.00 (0.00%) | 11.47 | 11.47 | 1.42K |
| 2024-03-15 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 2 |
| 2024-03-14 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 108 |
| 2024-03-13 | 12.00 | 10.79 | ↓$1.21 (-10.08%) | 10.49 | 12.00 | 21.38K |
| 2024-03-12 | 13.95 | 10.94 | ↓$3.01 (-21.58%) | 10.51 | 14.00 | 32.12K |
| 2024-03-11 | 11.70 | 13.34 | ↑$1.64 (14.02%) | 11.70 | 13.34 | 2K |
| 2024-03-08 | 11.30 | 10.75 | ↓$0.55 (-4.87%) | 10.75 | 11.30 | 2.40K |
| 2024-03-07 | 11.40 | 10.50 | ↓$0.90 (-7.89%) | 10.50 | 11.89 | 43.29K |
| 2024-03-06 | 12.64 | 11.30 | ↓$1.34 (-10.60%) | 11.00 | 12.64 | 28.50K |
| 2024-03-05 | 11.54 | 11.00 | ↓$0.54 (-4.68%) | 11.00 | 12.60 | 1.31K |
| 2024-03-04 | 11.07 | 11.04 | ↓$0.03 (-0.27%) | 11.04 | 11.07 | 311 |
| 2024-03-01 | 11.28 | 10.52 | ↓$0.76 (-6.74%) | 10.50 | 13.07 | 31.67K |
| 2024-02-29 | 10.66 | 10.85 | ↑$0.19 (1.78%) | 9.80 | 12.65 | 2.62K |
| 2024-02-28 | 11.19 | 10.72 | ↓$0.47 (-4.20%) | 10.55 | 17.61 | 35.70K |
| 2024-02-27 | 10.40 | 10.20 | ↓$0.20 (-1.92%) | 9.93 | 10.40 | 3.18K |
| 2024-02-26 | 10.42 | 10.48 | ↑$0.06 (0.58%) | 10.42 | 10.48 | 1.03K |
| 2024-02-23 | 10.30 | 9.90 | ↓$0.40 (-3.88%) | 9.90 | 10.30 | 0.97K |
| 2024-02-22 | 10.44 | 10.59 | ↑$0.15 (1.44%) | 10.31 | 10.75 | 5.89K |
| 2024-02-21 | 10.87 | 10.79 | ↓$0.08 (-0.74%) | 10.36 | 10.87 | 35.92K |
| 2024-02-20 | 10.79 | 10.80 | ↑$0.01 (0.09%) | 10.79 | 10.82 | 46.93K |
| 2024-02-16 | 10.80 | 10.79 | ↓$0.01 (-0.09%) | 10.74 | 10.80 | 22.86K |
| 2024-02-15 | 10.72 | 10.74 | ↑$0.02 (0.19%) | 10.65 | 10.74 | 5.47K |
| 2024-02-14 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 159 |
| 2024-02-13 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 692 |
| 2024-02-12 | 10.68 | 10.73 | ↑$0.04 (0.42%) | 10.68 | 10.73 | 101.88K |
Create an account or log in to view more rows.
$CNDB has just been halted from trading.
$CNDB has just been halted from trading.
$CNDB has just been halted from trading.
$CNDB has just been halted from trading.
$CNDB must buyyy
$CNDB never selling
$CNDB swing puts
$CNDB I would not be a bear now
$CNDB do what the markets tells you to do not the other way around
$CNDB who else excited??