Concord Acquisition Corp (CND) Historical Stock Data

10.16 ↑0.00 (0.00%)
As of December 9, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, CND is up 0.04% a day on average. There have been 26 days where Concord Acquisition Corp closed green and 4 days where CND closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0910.1510.16↑$0.01 (0.10%)10.1510.1791.76K
2022-12-0810.1510.16↑$0.01 (0.10%)10.1510.17175.38K
2022-12-0710.1510.17↑$0.02 (0.20%)10.1510.17141.16K
2022-12-0610.1810.16↓$0.02 (-0.20%)10.1510.18403.67K
2022-12-0510.1610.18↑$0.02 (0.20%)10.1610.182.35M
2022-12-0210.1510.16↑$0.01 (0.10%)10.1510.1741.60K
2022-12-0110.1410.16↑$0.02 (0.20%)10.1410.17190.22K
2022-11-3010.1410.14↑$0.00 (0.00%)10.1410.1557.57K
2022-11-2910.1410.14↑$0.00 (0.00%)10.1410.1533.38K
2022-11-2810.1510.14↓$0.01 (-0.10%)10.1310.1512.15K
2022-11-2510.1410.13↓$0.01 (-0.10%)10.1310.143.63K
2022-11-2310.1310.14↑$0.01 (0.10%)10.1310.1663.01K
2022-11-2210.1310.15↑$0.02 (0.20%)10.1310.15254.47K
2022-11-2110.1210.12↑$0.00 (0.00%)10.1210.1333.28K
2022-11-1810.1210.13↑$0.01 (0.10%)10.1210.1385.18K
2022-11-1710.1310.13↑$0.00 (0.00%)10.1210.1345.88K
2022-11-1610.1210.12↑$0.00 (0.00%)10.1210.1344.80K
2022-11-1510.1410.12↓$0.02 (-0.20%)10.1210.14345.21K
2022-11-1410.1210.14↑$0.02 (0.20%)10.1210.14145.82K
2022-11-1110.1210.12↑$0.00 (0.00%)10.1210.132.07M
2022-11-1010.1210.12↑$0.00 (0.00%)10.1210.142.67M
2022-11-0910.1210.12↑$0.00 (0.00%)10.1210.143.50M
2022-11-0810.1210.13↑$0.01 (0.10%)10.1210.13279.68K
2022-11-0710.1210.12↑$0.00 (0.00%)10.1210.13162.21K
2022-11-0410.1210.12↑$0.00 (0.00%)10.1210.1315.32K
2022-11-0310.1210.13↑$0.01 (0.10%)10.1210.137.37K
2022-11-0210.1210.13↑$0.01 (0.05%)10.1210.1342.13K
2022-11-0110.1210.13↑$0.01 (0.10%)10.1210.1314.29K
2022-10-3110.1210.12↑$0.00 (0.00%)10.1210.1323.54K
2022-10-2810.1210.13↑$0.01 (0.10%)10.1210.13289.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$CND wow. The volume is so low today. Unreal

0 Like Report