Loncar Cancer Immunotherapy ETF (CNCR) Historical Stock Data

15.50 ↑0.31 (2.02%)
As of June 28, 2022, 3:48pm EST.

Historical Data

In the past 30 trading days, CNCR is up 0.54% a day on average. There have been 19 days where Loncar Cancer Immunotherapy ETF closed green and 11 days where CNCR closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0115.1615.50↑$0.34 (2.23%)15.1615.507.32K
2022-06-3014.6615.19↑$0.53 (3.62%)14.6615.293.55K
2022-06-2915.0215.11↑$0.09 (0.62%)15.0015.161.64K
2022-06-2815.4515.12↓$0.33 (-2.12%)15.0015.583K
2022-06-2715.7415.63↓$0.11 (-0.70%)15.3515.749.80K
2022-06-2415.8615.67↓$0.19 (-1.19%)15.3915.867.60K
2022-06-2314.7415.44↑$0.70 (4.75%)14.7415.441.79K
2022-06-2214.7914.66↓$0.13 (-0.87%)14.3314.871.19K
2022-06-2114.1614.50↑$0.34 (2.40%)14.1614.622.69K
2022-06-1713.7913.92↑$0.13 (0.91%)13.1714.061.21K
2022-06-1612.9713.07↑$0.10 (0.77%)12.8413.102.43K
2022-06-1513.3413.43↑$0.09 (0.64%)13.1013.4311.77K
2022-06-1412.8613.00↑$0.14 (1.06%)12.8613.00575
2022-06-1313.2412.92↓$0.32 (-2.42%)12.7613.24106.97K
2022-06-1014.3313.75↓$0.58 (-4.03%)13.7514.331.57K
2022-06-0914.9314.52↓$0.41 (-2.74%)14.5215.097.07K
2022-06-0814.8815.06↑$0.17 (1.18%)14.8815.2611.78K
2022-06-0714.0114.99↑$0.98 (7.00%)14.0114.992.04K
2022-06-0614.2914.09↓$0.20 (-1.42%)13.9514.423.48K
2022-06-0313.8514.28↑$0.43 (3.10%)13.8514.283.02K
2022-06-0213.6413.88↑$0.23 (1.72%)13.6413.930.91K
2022-06-0113.6313.75↑$0.12 (0.87%)13.6313.75467
2022-05-3113.8613.92↑$0.06 (0.42%)13.7314.1015.71K
2022-05-2713.9014.08↑$0.18 (1.29%)13.5514.085.22K
2022-05-2614.3014.09↓$0.21 (-1.47%)14.0914.302.03K
2022-05-2513.9914.11↑$0.12 (0.86%)13.8314.124.75K
2022-05-2414.2114.15↓$0.06 (-0.42%)13.9514.211.25K
2022-05-2314.5714.36↓$0.21 (-1.44%)14.3614.693.56K
2022-05-2014.4914.61↑$0.12 (0.83%)14.4914.611.64K
2022-05-1914.2214.31↑$0.09 (0.62%)14.2014.38695
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

thaddeus_knieght

$CNCR I hope I never have to work for anyone again after this

0 Like Report
mezzymez2

$CNCR one of the poorest performed stocks for a big name.

0 Like Report