Loncar Cancer Immunotherapy ETF (CNCR) Historical Stock Data
14.41 ↑0.46 (3.30%)
As of April 26, 2024, 1:04pm EST.
Historical Data
In the past 30 trading days, CNCR is down -0.72% a day on average. There have been 13 days where Loncar Cancer Immunotherapy ETF closed green and 17 days where CNCR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 14.26 | 13.95 | ↓$0.31 (-2.17%) | 13.80 | 14.26 | 6.36K |
| 2024-04-24 | 14.53 | 14.23 | ↓$0.30 (-2.03%) | 14.23 | 14.53 | 2.09K |
| 2024-04-23 | 14.44 | 14.48 | ↑$0.04 (0.28%) | 14.44 | 14.65 | 2.45K |
| 2024-04-22 | 14.14 | 14.21 | ↑$0.07 (0.50%) | 14.05 | 14.48 | 6.82K |
| 2024-04-19 | 14.30 | 14.11 | ↓$0.19 (-1.33%) | 13.92 | 14.46 | 14.95K |
| 2024-04-18 | 14.58 | 14.36 | ↓$0.22 (-1.51%) | 14.36 | 14.63 | 1.76K |
| 2024-04-17 | 14.89 | 14.57 | ↓$0.32 (-2.15%) | 14.57 | 14.89 | 225.72K |
| 2024-04-16 | 14.97 | 14.67 | ↓$0.30 (-2.00%) | 14.67 | 15.00 | 30.02K |
| 2024-04-15 | 15.59 | 15.01 | ↓$0.58 (-3.72%) | 15.00 | 15.59 | 17.93K |
| 2024-04-12 | 15.91 | 15.64 | ↓$0.27 (-1.70%) | 15.32 | 15.91 | 4.45K |
| 2024-04-11 | 15.74 | 15.95 | ↑$0.21 (1.31%) | 15.67 | 16.00 | 4.86K |
| 2024-04-10 | 15.53 | 15.55 | ↑$0.02 (0.13%) | 15.40 | 15.68 | 9.42K |
| 2024-04-09 | 15.78 | 16.00 | ↑$0.22 (1.39%) | 15.69 | 16.00 | 19.25K |
| 2024-04-08 | 15.73 | 15.54 | ↓$0.19 (-1.21%) | 15.44 | 15.73 | 7.13K |
| 2024-04-05 | 15.48 | 15.70 | ↑$0.22 (1.42%) | 15.37 | 15.75 | 4.68K |
| 2024-04-04 | 16.03 | 15.53 | ↓$0.50 (-3.12%) | 15.47 | 16.06 | 5.50K |
| 2024-04-03 | 15.74 | 15.87 | ↑$0.13 (0.83%) | 15.54 | 15.87 | 10.80K |
| 2024-04-02 | 16.17 | 15.73 | ↓$0.44 (-2.72%) | 15.73 | 16.17 | 7.84K |
| 2024-04-01 | 16.55 | 16.29 | ↓$0.26 (-1.57%) | 16.11 | 16.55 | 13.66K |
| 2024-03-28 | 16.48 | 16.62 | ↑$0.14 (0.85%) | 16.48 | 16.78 | 12.49K |
| 2024-03-27 | 15.95 | 16.45 | ↑$0.50 (3.13%) | 15.84 | 16.46 | 29.25K |
| 2024-03-26 | 15.98 | 15.80 | ↓$0.18 (-1.13%) | 15.79 | 16.08 | 40.50K |
| 2024-03-25 | 16.16 | 15.89 | ↓$0.27 (-1.67%) | 15.75 | 16.39 | 67.38K |
| 2024-03-22 | 16.39 | 16.08 | ↓$0.31 (-1.89%) | 16.07 | 16.39 | 36K |
| 2024-03-21 | 16.44 | 16.47 | ↑$0.03 (0.18%) | 16.33 | 16.58 | 154.71K |
| 2024-03-20 | 15.95 | 16.20 | ↑$0.25 (1.57%) | 15.85 | 16.32 | 61.22K |
| 2024-03-19 | 15.81 | 15.91 | ↑$0.10 (0.63%) | 15.75 | 16.09 | 24.44K |
| 2024-03-18 | 16.41 | 15.99 | ↓$0.42 (-2.56%) | 15.81 | 16.41 | 39.83K |
| 2024-03-15 | 16.04 | 16.26 | ↑$0.22 (1.37%) | 16.04 | 16.35 | 274.36K |
| 2024-03-14 | 16.50 | 16.05 | ↓$0.45 (-2.73%) | 15.85 | 16.71 | 69.17K |
Create an account or log in to view more rows.
$CNCR we back boys
$CNCR Awaiting buy signal..
$CNCR we need to get moving
$CNCR is it time?
$CNCR is it Monday yet???
$CNCR rip and dip today bulls
$CNCR rubbish
$CNCR Powell save me
$CNCR Guys when can we expect that 30% drop?
$CNCR all in