Century Bancorp Inc (CNBKA) Historical Stock Data
115.29 ↑0.00 (0.00%)
As of November 12, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, CNBKA is down -0.03% a day on average. There have been 19 days where Century Bancorp Inc closed green and 11 days where CNBKA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 115.20 | 115.29 | ↑$0.09 (0.08%) | 115.20 | 115.32 | 11.19K |
| 2021-11-11 | 115.22 | 115.22 | ↑$0.00 (0.00%) | 115.19 | 115.32 | 5.85K |
| 2021-11-10 | 115.24 | 115.22 | ↓$0.02 (-0.02%) | 115.22 | 115.31 | 2.58K |
| 2021-11-09 | 116.39 | 115.24 | ↓$1.15 (-0.99%) | 115.21 | 116.39 | 4.29K |
| 2021-11-08 | 115.24 | 115.26 | ↑$0.03 (0.02%) | 115.21 | 115.30 | 5.48K |
| 2021-11-05 | 115.18 | 115.19 | ↑$0.01 (0.01%) | 115.15 | 115.28 | 6.45K |
| 2021-11-04 | 115.16 | 115.16 | ↑$0.00 (0.00%) | 115.16 | 115.25 | 3.65K |
| 2021-11-03 | 115.11 | 115.25 | ↑$0.14 (0.12%) | 115.11 | 115.30 | 10.41K |
| 2021-11-02 | 115.16 | 115.21 | ↑$0.05 (0.04%) | 115.15 | 115.24 | 5.56K |
| 2021-11-01 | 115.26 | 115.26 | ↑$0.00 (0.00%) | 115.16 | 115.26 | 6.52K |
| 2021-10-29 | 115.12 | 115.15 | ↑$0.03 (0.03%) | 115.11 | 115.18 | 9.94K |
| 2021-10-28 | 115.12 | 115.12 | ↑$0.00 (0.00%) | 115.12 | 115.16 | 4.43K |
| 2021-10-27 | 115.22 | 115.19 | ↓$0.03 (-0.03%) | 115.10 | 115.22 | 3.33K |
| 2021-10-26 | 115.00 | 115.10 | ↑$0.10 (0.09%) | 115.00 | 115.27 | 3.06K |
| 2021-10-25 | 115.08 | 115.20 | ↑$0.12 (0.10%) | 115.02 | 115.20 | 7.83K |
| 2021-10-22 | 115.09 | 115.12 | ↑$0.03 (0.03%) | 115.08 | 115.21 | 4.13K |
| 2021-10-21 | 115.08 | 115.22 | ↑$0.14 (0.12%) | 115.08 | 115.22 | 3.34K |
| 2021-10-20 | 115.13 | 115.15 | ↑$0.02 (0.02%) | 115.08 | 115.19 | 3.14K |
| 2021-10-19 | 115.14 | 115.19 | ↑$0.05 (0.05%) | 115.14 | 115.19 | 2.21K |
| 2021-10-18 | 115.08 | 115.19 | ↑$0.11 (0.10%) | 115.05 | 115.19 | 6.79K |
| 2021-10-15 | 115.28 | 115.05 | ↓$0.23 (-0.20%) | 115.05 | 115.28 | 6.93K |
| 2021-10-14 | 115.39 | 115.20 | ↓$0.19 (-0.16%) | 115.11 | 115.39 | 10.90K |
| 2021-10-13 | 115.21 | 115.12 | ↓$0.09 (-0.08%) | 115.12 | 115.21 | 2.14K |
| 2021-10-12 | 115.26 | 115.22 | ↓$0.04 (-0.03%) | 115.09 | 115.60 | 3.31K |
| 2021-10-11 | 115.21 | 115.25 | ↑$0.04 (0.03%) | 115.07 | 115.25 | 5.49K |
| 2021-10-08 | 115.16 | 115.17 | ↑$0.01 (0.01%) | 115.04 | 115.79 | 15.16K |
| 2021-10-07 | 115.23 | 115.06 | ↓$0.17 (-0.15%) | 115.01 | 115.23 | 14.84K |
| 2021-10-06 | 115.21 | 115.20 | ↓$0.01 (-0.01%) | 115.12 | 115.21 | 7.75K |
| 2021-10-05 | 115.22 | 115.20 | ↓$0.02 (-0.02%) | 115.16 | 115.22 | 7.73K |
| 2021-10-04 | 115.20 | 115.12 | ↓$0.08 (-0.07%) | 115.10 | 115.24 | 8.88K |
Create an account or log in to view more rows.
$CNBKA it's just a matter of time and patience...
$CNBKA nice
$CNBKA go green today and we gap up tomrrow
$CNBKA Free money indeed??
$CNBKA still bullish
$CNBKA another bear trap
$CNBKA Moon soon
$CNBKA why is this not moving lol
$CNBKA Bullish AF ??
$CNBKA one of the poorest performed stocks for a big name.