MFS High Yield Municipal Closed Fund (CMU) Historical Stock Data
3.47 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CMU is down -0.03% a day on average. There have been 20 days where MFS High Yield Municipal Closed Fund closed green and 10 days where CMU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 3.46 | 3.47 | ↑$0.00 (0.14%) | 3.45 | 3.47 | 36.13K |
| 2025-12-15 | 3.48 | 3.48 | ↑$0.00 (0.07%) | 3.47 | 3.48 | 84.72K |
| 2025-12-12 | 3.48 | 3.48 | ↑$0.00 (0.00%) | 3.46 | 3.49 | 416.89K |
| 2025-12-11 | 3.48 | 3.48 | ↑$0.00 (0.14%) | 3.48 | 3.49 | 66.55K |
| 2025-12-10 | 3.47 | 3.47 | ↑$0.00 (0.00%) | 3.47 | 3.48 | 43.06K |
| 2025-12-09 | 3.49 | 3.48 | ↓$0.01 (-0.29%) | 3.48 | 3.49 | 52.80K |
| 2025-12-08 | 3.50 | 3.49 | ↓$0.01 (-0.29%) | 3.49 | 3.50 | 41.81K |
| 2025-12-05 | 3.50 | 3.49 | ↓$0.01 (-0.29%) | 3.49 | 3.50 | 26.70K |
| 2025-12-04 | 3.48 | 3.49 | ↑$0.01 (0.32%) | 3.48 | 3.50 | 58.40K |
| 2025-12-03 | 3.49 | 3.49 | ↓$0.00 (-0.14%) | 3.47 | 3.49 | 79.15K |
| 2025-12-02 | 3.48 | 3.50 | ↑$0.02 (0.57%) | 3.48 | 3.50 | 36.85K |
| 2025-12-01 | 3.53 | 3.47 | ↓$0.06 (-1.70%) | 3.47 | 3.53 | 204.62K |
| 2025-11-28 | 3.51 | 3.53 | ↑$0.02 (0.57%) | 3.51 | 3.53 | 18.64K |
| 2025-11-26 | 3.50 | 3.50 | ↑$0.00 (0.00%) | 3.50 | 3.51 | 119.75K |
| 2025-11-25 | 3.50 | 3.51 | ↑$0.01 (0.29%) | 3.50 | 3.51 | 23.87K |
| 2025-11-24 | 3.49 | 3.50 | ↑$0.00 (0.14%) | 3.49 | 3.50 | 5.58K |
| 2025-11-21 | 3.50 | 3.50 | ↑$0.00 (0.00%) | 3.49 | 3.51 | 35.01K |
| 2025-11-20 | 3.50 | 3.50 | ↑$0.00 (0.00%) | 3.49 | 3.50 | 85.86K |
| 2025-11-19 | 3.50 | 3.49 | ↓$0.01 (-0.29%) | 3.49 | 3.51 | 22.66K |
| 2025-11-18 | 3.49 | 3.51 | ↑$0.02 (0.57%) | 3.49 | 3.51 | 81.88K |
| 2025-11-17 | 3.50 | 3.49 | ↓$0.01 (-0.29%) | 3.49 | 3.50 | 124.12K |
| 2025-11-14 | 3.49 | 3.49 | ↑$0.00 (0.00%) | 3.48 | 3.51 | 107.57K |
| 2025-11-13 | 3.51 | 3.49 | ↓$0.02 (-0.57%) | 3.49 | 3.53 | 88.33K |
| 2025-11-12 | 3.51 | 3.50 | ↓$0.01 (-0.28%) | 3.50 | 3.52 | 141.76K |
| 2025-11-11 | 3.52 | 3.52 | ↑$0.00 (0.00%) | 3.52 | 3.53 | 63.81K |
| 2025-11-10 | 3.52 | 3.53 | ↑$0.01 (0.28%) | 3.50 | 3.53 | 63.84K |
| 2025-11-07 | 3.52 | 3.50 | ↓$0.02 (-0.57%) | 3.47 | 3.53 | 121.73K |
| 2025-11-06 | 3.53 | 3.54 | ↑$0.01 (0.28%) | 3.51 | 3.54 | 96.57K |
| 2025-11-05 | 3.51 | 3.51 | ↑$0.00 (0.13%) | 3.51 | 3.52 | 31.11K |
| 2025-11-04 | 3.51 | 3.52 | ↑$0.01 (0.17%) | 3.50 | 3.52 | 31.88K |
Create an account or log in to view more rows.
$CMU choo choo
$CMU volume is almost nonexistent
$CMU pressure
$CMU dont be a POS today
$CMU Green by EOD guarentee
$CMU wow! I sold too early
$CMU oversold! Buy the dip
$CMU omg lol
$CMU bought more
$CMU buying time
added