MFS High Yield Municipal Trust (CMU) Historical Stock Data

3.35 ↓0.06 (-1.76%)
As of Market Close on May 17th, 2022.

Historical Data

In the past 30 trading days, CMU is down -0.07% a day on average. There have been 15 days where MFS High Yield Municipal Trust closed green and 15 days where CMU closed red.

DateOpenCloseChangeLowHighVolume
2022-05-173.373.35↓$0.02 (-0.59%)3.343.39107.84K
2022-05-163.373.41↑$0.04 (1.19%)3.373.4134.86K
2022-05-133.423.39↓$0.03 (-0.88%)3.393.4246.62K
2022-05-123.443.42↓$0.02 (-0.58%)3.423.4882.68K
2022-05-113.433.45↑$0.02 (0.58%)3.433.4737.78K
2022-05-103.443.45↑$0.01 (0.29%)3.433.4878.40K
2022-05-093.403.44↑$0.04 (1.18%)3.403.4564.15K
2022-05-063.443.46↑$0.02 (0.58%)3.443.47108.04K
2022-05-053.473.45↓$0.02 (-0.58%)3.453.50149.57K
2022-05-043.483.49↑$0.01 (0.29%)3.463.5255.63K
2022-05-033.473.49↑$0.02 (0.58%)3.473.5053.74K
2022-05-023.483.48↓$0.00 (-0.14%)3.453.53169.74K
2022-04-293.543.50↓$0.04 (-1.11%)3.483.54159.11K
2022-04-283.473.54↑$0.07 (2.02%)3.473.5687.19K
2022-04-273.493.49↑$0.00 (0.00%)3.483.51219.17K
2022-04-263.523.51↓$0.01 (-0.28%)3.493.53129.34K
2022-04-253.523.53↑$0.01 (0.28%)3.473.54257.86K
2022-04-223.553.52↓$0.03 (-0.85%)3.513.57104.90K
2022-04-213.573.56↓$0.01 (-0.28%)3.553.59143.25K
2022-04-203.553.57↑$0.02 (0.56%)3.553.58109.35K
2022-04-193.593.55↓$0.04 (-1.11%)3.543.62150.98K
2022-04-183.633.63↑$0.00 (0.00%)3.583.64117.27K
2022-04-143.653.62↓$0.03 (-0.82%)3.603.66156.25K
2022-04-133.643.65↑$0.01 (0.27%)3.633.68130.76K
2022-04-123.663.65↓$0.01 (-0.27%)3.643.70112.82K
2022-04-113.723.67↓$0.05 (-1.34%)3.663.73100.64K
2022-04-083.733.73↑$0.00 (0.00%)3.713.75100.38K
2022-04-073.773.74↓$0.03 (-0.80%)3.733.7868.75K
2022-04-063.803.79↓$0.01 (-0.26%)3.763.8162.46K
2022-04-053.833.83↑$0.00 (0.00%)3.813.87133.82K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$CMU Stair stepping nicely

0 Like Report