Comtech Telecommunications Corp (CMTL) Historical Stock Data

3.40 ↓0.11 (-3.13%)
As of March 28, 2024, 3:10pm EST.

Historical Data

In the past 30 trading days, CMTL is down -1.24% a day on average. There have been 14 days where Comtech Telecommunications Corp closed green and 16 days where CMTL closed red.

DateOpenCloseChangeLowHighVolume
2024-03-273.283.51↑$0.23 (7.01%)3.173.561.28M
2024-03-263.293.13↓$0.16 (-4.86%)3.133.471.02M
2024-03-253.213.23↑$0.02 (0.62%)3.133.36652.80K
2024-03-223.303.21↓$0.09 (-2.73%)3.163.560.91M
2024-03-213.453.28↓$0.17 (-4.93%)3.193.581.05M
2024-03-203.393.46↑$0.07 (2.06%)3.063.591.68M
2024-03-194.003.43↓$0.57 (-14.25%)3.114.122.88M
2024-03-184.604.60↑$0.00 (0.00%)4.434.81692.57K
2024-03-154.554.59↑$0.04 (0.88%)4.424.881.19M
2024-03-144.274.55↑$0.28 (6.56%)4.274.661M
2024-03-135.614.19↓$1.42 (-25.31%)4.135.672.40M
2024-03-125.695.76↑$0.07 (1.23%)5.465.76302.94K
2024-03-115.805.73↓$0.07 (-1.21%)5.655.90256.77K
2024-03-086.035.79↓$0.24 (-3.98%)5.786.42283.59K
2024-03-076.186.07↓$0.11 (-1.78%)5.986.20184.95K
2024-03-066.316.15↓$0.16 (-2.54%)6.096.38126.40K
2024-03-056.416.30↓$0.11 (-1.72%)6.276.46141.33K
2024-03-046.596.49↓$0.10 (-1.52%)6.316.59205K
2024-03-016.736.60↓$0.13 (-1.93%)6.516.73139.48K
2024-02-296.606.76↑$0.16 (2.42%)6.606.94237.99K
2024-02-286.426.51↑$0.09 (1.40%)6.356.58150.48K
2024-02-276.626.41↓$0.21 (-3.17%)6.406.69134.39K
2024-02-266.386.56↑$0.18 (2.82%)6.336.67168.97K
2024-02-236.696.45↓$0.24 (-3.59%)6.146.69246.18K
2024-02-227.096.75↓$0.34 (-4.80%)6.757.18401.06K
2024-02-217.187.15↓$0.03 (-0.42%)7.067.27221.68K
2024-02-207.047.22↑$0.18 (2.56%)7.017.28187K
2024-02-167.077.15↑$0.08 (1.13%)6.937.19250.34K
2024-02-156.877.12↑$0.25 (3.64%)6.737.16274.50K
2024-02-146.266.84↑$0.58 (9.27%)6.266.85271.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$CMTL Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
kobe_fighter

$CMTL come on bulls we can do it
don’t let bears win

0 Like Report
a

$CMTL death cross will complete today

0 Like Report
iburnmoney

$CMTL I warned you all fairly you morons.

0 Like Report
bullorbear

$CMTL headed back to all time highs shortly

0 Like Report