Comtech Telecommunications Corp (CMTL) Historical Stock Data

12.62 ↓0.42 (-3.22%)
As of May 19, 2022, 11:10am EST.

Historical Data

In the past 30 trading days, CMTL is down -0.56% a day on average. There have been 16 days where Comtech Telecommunications Corp closed green and 14 days where CMTL closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1812.3313.04↑$0.71 (5.76%)12.3313.31178.96K
2022-05-1712.1312.40↑$0.27 (2.23%)12.1312.5161.60K
2022-05-1612.3511.84↓$0.51 (-4.13%)11.7312.3567.71K
2022-05-1312.1512.22↑$0.07 (0.58%)12.0212.3964.13K
2022-05-1211.9012.06↑$0.16 (1.34%)11.6412.1887.25K
2022-05-1111.6011.90↑$0.30 (2.59%)11.6012.3989.89K
2022-05-1011.4611.73↑$0.27 (2.36%)11.3111.8387.92K
2022-05-0912.1711.26↓$0.91 (-7.48%)11.1912.17168.85K
2022-05-0612.8512.29↓$0.56 (-4.36%)12.2112.88105.32K
2022-05-0513.2112.88↓$0.33 (-2.50%)12.6113.29118.12K
2022-05-0413.4213.43↑$0.01 (0.07%)12.7013.74137.93K
2022-05-0313.3513.31↓$0.04 (-0.30%)13.2413.69130.48K
2022-05-0213.5913.24↓$0.35 (-2.58%)13.1113.84160K
2022-04-2913.4713.60↑$0.13 (0.97%)13.3613.80156.16K
2022-04-2813.4113.60↑$0.19 (1.42%)12.9613.6771.26K
2022-04-2713.4213.20↓$0.22 (-1.64%)13.1513.4879.88K
2022-04-2613.9913.34↓$0.65 (-4.65%)13.3413.9987.23K
2022-04-2514.0114.03↑$0.02 (0.14%)13.7514.2187.42K
2022-04-2214.8514.23↓$0.62 (-4.18%)14.1615.10109.01K
2022-04-2115.0414.88↓$0.16 (-1.06%)14.8515.4880.26K
2022-04-2014.9714.98↑$0.01 (0.07%)14.9115.1779.29K
2022-04-1914.5414.93↑$0.39 (2.68%)14.5415.0664.86K
2022-04-1814.4914.73↑$0.24 (1.66%)14.4714.74122.67K
2022-04-1414.4014.54↑$0.14 (0.97%)14.4014.71109.29K
2022-04-1314.1014.37↑$0.27 (1.91%)14.0214.48185.04K
2022-04-1214.8714.13↓$0.74 (-4.98%)14.0014.89117.36K
2022-04-1114.7514.65↓$0.10 (-0.68%)14.5115.10124.10K
2022-04-0814.6314.67↑$0.04 (0.27%)14.5414.8881.52K
2022-04-0714.9214.65↓$0.27 (-1.81%)14.2415.09172.82K
2022-04-0615.1814.96↓$0.22 (-1.45%)14.7215.18141.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$CMTL what caused the sell off in an otherwise good tech market today?

0 Like Report
unknownable

$CMTL I think I like this stock more everyday

0 Like Report