Comtech Telecommunications Corp (CMTL) Historical Stock Data

6.45 ↓0.30 (-4.44%)
As of February 23, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CMTL is down -0.75% a day on average. There have been 9 days where Comtech Telecommunications Corp closed green and 21 days where CMTL closed red.

DateOpenCloseChangeLowHighVolume
2024-02-236.696.45↓$0.24 (-3.59%)6.146.69246.18K
2024-02-227.096.75↓$0.34 (-4.80%)6.757.18401.06K
2024-02-217.187.15↓$0.03 (-0.42%)7.067.27221.68K
2024-02-207.047.22↑$0.18 (2.56%)7.017.28187K
2024-02-167.077.15↑$0.08 (1.13%)6.937.19250.34K
2024-02-156.877.12↑$0.25 (3.64%)6.737.16274.50K
2024-02-146.266.84↑$0.58 (9.27%)6.266.85271.20K
2024-02-136.296.23↓$0.06 (-0.95%)6.216.47360.74K
2024-02-126.146.50↑$0.36 (5.86%)6.136.51269.78K
2024-02-095.936.13↑$0.20 (3.37%)5.906.15143.71K
2024-02-085.985.93↓$0.05 (-0.84%)5.906.05215.39K
2024-02-075.985.92↓$0.06 (-1.00%)5.776.16841.95K
2024-02-066.135.96↓$0.17 (-2.77%)5.876.28288.68K
2024-02-056.256.14↓$0.11 (-1.76%)5.946.28224.04K
2024-02-026.446.24↓$0.20 (-3.11%)6.126.44300.17K
2024-02-016.926.51↓$0.41 (-5.92%)6.217.13726.49K
2024-01-316.766.33↓$0.43 (-6.36%)6.316.76224.65K
2024-01-306.906.79↓$0.11 (-1.59%)6.606.97297.72K
2024-01-297.086.91↓$0.17 (-2.40%)6.867.08170.80K
2024-01-267.307.10↓$0.20 (-2.74%)7.107.46145.35K
2024-01-257.207.26↑$0.06 (0.83%)7.077.41227.96K
2024-01-247.457.15↓$0.30 (-4.03%)7.137.68293.56K
2024-01-237.767.38↓$0.38 (-4.90%)7.297.77334.16K
2024-01-226.767.76↑$1.00 (14.79%)6.748.18876.94K
2024-01-196.826.73↓$0.09 (-1.32%)6.526.82324.50K
2024-01-187.166.79↓$0.37 (-5.17%)6.717.17768.24K
2024-01-177.637.17↓$0.46 (-6.03%)7.127.63331.51K
2024-01-167.907.75↓$0.15 (-1.90%)7.737.93287K
2024-01-127.797.96↑$0.17 (2.18%)7.778.07230.73K
2024-01-118.137.75↓$0.38 (-4.67%)7.748.15249.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$CMTL death cross will complete today

0 Like Report
iburnmoney

$CMTL I warned you all fairly you morons.

0 Like Report
bullorbear

$CMTL headed back to all time highs shortly

0 Like Report