Comtech Telecommunications Corp (CMTL) Historical Stock Data
3.29 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CMTL is up 0.47% a day on average. There have been 18 days where Comtech Telecommunications Corp closed green and 12 days where CMTL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 3.21 | 3.29 | ↑$0.08 (2.49%) | 3.17 | 3.32 | 122.21K |
| 2025-12-03 | 3.15 | 3.24 | ↑$0.09 (2.86%) | 3.00 | 3.25 | 137.29K |
| 2025-12-02 | 3.14 | 3.14 | ↑$0.00 (0.00%) | 3.04 | 3.16 | 103.48K |
| 2025-12-01 | 3.04 | 3.15 | ↑$0.11 (3.62%) | 3.00 | 3.25 | 157.03K |
| 2025-11-28 | 3.10 | 3.06 | ↓$0.04 (-1.29%) | 3.00 | 3.11 | 94.47K |
| 2025-11-26 | 3.14 | 3.03 | ↓$0.11 (-3.50%) | 3.00 | 3.15 | 143.94K |
| 2025-11-25 | 3.00 | 3.07 | ↑$0.07 (2.33%) | 2.84 | 3.15 | 107.82K |
| 2025-11-24 | 2.92 | 3.01 | ↑$0.09 (3.08%) | 2.83 | 3.05 | 99.68K |
| 2025-11-21 | 2.89 | 2.91 | ↑$0.02 (0.69%) | 2.72 | 2.98 | 158.59K |
| 2025-11-20 | 3.14 | 2.90 | ↓$0.24 (-7.64%) | 2.85 | 3.15 | 239.56K |
| 2025-11-19 | 3.20 | 3.11 | ↓$0.09 (-2.81%) | 3.04 | 3.25 | 126.67K |
| 2025-11-18 | 3.07 | 3.17 | ↑$0.10 (3.26%) | 3.06 | 3.25 | 148.06K |
| 2025-11-17 | 3.18 | 3.12 | ↓$0.06 (-1.89%) | 3.08 | 3.25 | 154.14K |
| 2025-11-14 | 3.13 | 3.20 | ↑$0.07 (2.24%) | 3.08 | 3.29 | 89.51K |
| 2025-11-13 | 3.32 | 3.22 | ↓$0.10 (-3.01%) | 2.98 | 3.32 | 254.98K |
| 2025-11-12 | 3.25 | 3.32 | ↑$0.07 (2.15%) | 3.21 | 3.50 | 294.65K |
| 2025-11-11 | 3.04 | 3.21 | ↑$0.17 (5.59%) | 3.00 | 3.47 | 1.11M |
| 2025-11-10 | 3.20 | 3.00 | ↓$0.20 (-6.25%) | 2.97 | 3.20 | 1.75M |
| 2025-11-07 | 3.01 | 3.04 | ↑$0.03 (1.00%) | 2.90 | 3.11 | 204.15K |
| 2025-11-06 | 2.93 | 3.03 | ↑$0.10 (3.41%) | 2.85 | 3.11 | 199.67K |
| 2025-11-05 | 2.95 | 2.94 | ↓$0.01 (-0.34%) | 2.86 | 2.97 | 115.99K |
| 2025-11-04 | 2.93 | 2.97 | ↑$0.04 (1.37%) | 2.92 | 2.99 | 84.33K |
| 2025-11-03 | 2.84 | 3.04 | ↑$0.20 (7.04%) | 2.80 | 3.06 | 124.92K |
| 2025-10-31 | 2.80 | 2.84 | ↑$0.04 (1.43%) | 2.65 | 2.89 | 373.46K |
| 2025-10-30 | 2.91 | 2.89 | ↓$0.02 (-0.69%) | 2.83 | 3.05 | 142.99K |
| 2025-10-29 | 3.10 | 2.93 | ↓$0.17 (-5.48%) | 2.81 | 3.19 | 301.53K |
| 2025-10-28 | 3.16 | 3.13 | ↓$0.03 (-0.95%) | 3.04 | 3.19 | 71.71K |
| 2025-10-27 | 3.37 | 3.17 | ↓$0.20 (-5.93%) | 3.16 | 3.39 | 136.38K |
| 2025-10-24 | 3.13 | 3.35 | ↑$0.22 (7.03%) | 3.05 | 3.40 | 407.84K |
| 2025-10-23 | 3.00 | 3.13 | ↑$0.13 (4.33%) | 2.95 | 3.15 | 205.15K |
Create an account or log in to view more rows.
$CMTL BOUGHT TODAY!
$CMTL we just getting started
$CMTL buy buy buy!!
$CMTL still bullish
$CMTL what time we going green?
$CMTL the market is selling off
$CMTL we need those buyers and volume.
$CMTL Buy the dip.
$CMTL I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$CMTL has just been halted from trading due to volatility.