Claros Mortgage Trust Inc (CMTG) Historical Stock Data

8.16 ↑0.00 (0.00%)
As of June 7, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CMTG is down -0.65% a day on average. There have been 11 days where Claros Mortgage Trust Inc closed green and 19 days where CMTG closed red.

DateOpenCloseChangeLowHighVolume
2024-06-128.438.16↓$0.27 (-3.20%)8.168.43230.80K
2024-06-118.158.11↓$0.04 (-0.49%)8.068.22211.17K
2024-06-108.088.23↑$0.15 (1.86%)8.088.24151.86K
2024-06-078.068.20↑$0.14 (1.74%)8.048.23222.50K
2024-06-068.388.21↓$0.17 (-2.03%)8.138.43242.40K
2024-06-058.128.41↑$0.29 (3.57%)8.058.42310.22K
2024-06-048.228.07↓$0.15 (-1.82%)8.048.32344.05K
2024-06-038.168.28↑$0.12 (1.47%)7.968.29410.42K
2024-05-317.927.89↓$0.03 (-0.38%)7.808.00712.01K
2024-05-307.517.84↑$0.33 (4.39%)7.498.17899.03K
2024-05-296.886.99↑$0.11 (1.60%)6.807.13565.75K
2024-05-287.387.02↓$0.36 (-4.88%)6.967.38588.67K
2024-05-247.397.27↓$0.12 (-1.62%)7.227.41509.82K
2024-05-237.837.25↓$0.58 (-7.41%)7.147.83573.58K
2024-05-228.207.86↓$0.34 (-4.15%)7.838.30443.68K
2024-05-218.428.25↓$0.17 (-2.02%)8.198.43200.78K
2024-05-208.488.42↓$0.06 (-0.71%)8.398.52297.37K
2024-05-178.608.52↓$0.08 (-0.93%)8.468.60274.21K
2024-05-168.528.59↑$0.07 (0.82%)8.468.62291.65K
2024-05-158.918.50↓$0.41 (-4.60%)8.448.91291.72K
2024-05-148.458.81↑$0.36 (4.26%)8.458.94498.22K
2024-05-138.468.30↓$0.16 (-1.89%)8.078.46330.50K
2024-05-108.348.40↑$0.06 (0.72%)8.328.52299.15K
2024-05-098.258.34↑$0.09 (1.09%)8.158.35396.19K
2024-05-088.478.22↓$0.25 (-2.95%)8.168.47372.18K
2024-05-078.858.66↓$0.19 (-2.15%)8.228.98758.57K
2024-05-069.369.14↓$0.22 (-2.35%)9.089.40251.75K
2024-05-039.319.29↓$0.02 (-0.21%)9.189.45339.43K
2024-05-028.859.13↑$0.28 (3.16%)8.819.20288.85K
2024-05-018.768.72↓$0.04 (-0.46%)8.678.96411.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$CMTG starting to gap up a little

0 Like Report
jchonnee

$CMTG pre mkt is meaningless

0 Like Report