CMS Bancorp Inc (CMSB) Historical Stock Data
Historical Data
In the past 30 trading days, CMSB is up 0.02% a day on average. There have been 28 days where CMS Bancorp Inc closed green and 2 days where CMSB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2015-04-28 | 13.24 | 13.25 | ↑$0.01 (0.05%) | 13.24 | 13.25 | 301 |
| 2015-04-27 | 13.19 | 13.19 | ↑$0.00 (0.00%) | 13.19 | 13.19 | 1.57K |
| 2015-04-24 | 13.24 | 13.24 | ↑$0.00 (0.00%) | 13.24 | 13.24 | 0 |
| 2015-04-23 | 13.20 | 13.24 | ↑$0.04 (0.30%) | 13.20 | 13.24 | 1.41K |
| 2015-04-22 | 13.25 | 13.25 | ↑$0.00 (0.00%) | 13.25 | 13.25 | 0 |
| 2015-04-21 | 13.25 | 13.25 | ↑$0.00 (0.00%) | 13.25 | 13.25 | 0 |
| 2015-04-20 | 13.25 | 13.25 | ↑$0.00 (0.00%) | 13.25 | 13.25 | 0 |
| 2015-04-17 | 13.25 | 13.25 | ↑$0.00 (0.00%) | 13.25 | 13.25 | 300 |
| 2015-04-16 | 13.24 | 13.22 | ↓$0.02 (-0.15%) | 13.20 | 13.24 | 2.73K |
| 2015-04-15 | 13.14 | 13.14 | ↑$0.00 (0.00%) | 13.14 | 13.14 | 1.50K |
| 2015-04-14 | 13.24 | 13.24 | ↑$0.00 (0.00%) | 13.24 | 13.24 | 0 |
| 2015-04-13 | 13.24 | 13.24 | ↑$0.00 (0.00%) | 13.24 | 13.24 | 0 |
| 2015-04-10 | 13.24 | 13.24 | ↑$0.00 (0.00%) | 13.24 | 13.24 | 103 |
| 2015-04-09 | 13.20 | 13.20 | ↑$0.00 (0.00%) | 13.20 | 13.20 | 0 |
| 2015-04-08 | 13.20 | 13.20 | ↑$0.00 (0.00%) | 13.20 | 13.21 | 3.63K |
| 2015-04-07 | 13.15 | 13.15 | ↑$0.00 (0.00%) | 13.15 | 13.15 | 0 |
| 2015-04-06 | 13.15 | 13.15 | ↑$0.00 (0.00%) | 13.15 | 13.15 | 0 |
| 2015-04-02 | 13.15 | 13.15 | ↑$0.00 (0.00%) | 13.15 | 13.15 | 4.69K |
| 2015-04-01 | 13.14 | 13.06 | ↓$0.08 (-0.61%) | 13.06 | 13.15 | 5.17K |
| 2015-03-31 | 13.24 | 13.24 | ↑$0.00 (0.00%) | 13.24 | 13.24 | 0 |
| 2015-03-30 | 13.24 | 13.24 | ↑$0.00 (0.00%) | 13.24 | 13.24 | 0 |
| 2015-03-27 | 13.24 | 13.24 | ↑$0.00 (0.00%) | 13.24 | 13.24 | 0 |
| 2015-03-26 | 13.24 | 13.24 | ↑$0.00 (0.00%) | 13.24 | 13.24 | 0 |
| 2015-03-25 | 13.24 | 13.24 | ↑$0.00 (0.00%) | 13.24 | 13.24 | 0 |
| 2015-03-24 | 13.13 | 13.24 | ↑$0.11 (0.84%) | 13.07 | 13.24 | 812 |
| 2015-03-23 | 13.22 | 13.23 | ↑$0.01 (0.08%) | 13.22 | 13.23 | 277 |
| 2015-03-20 | 13.03 | 13.03 | ↑$0.00 (0.00%) | 13.03 | 13.03 | 1.02K |
| 2015-03-19 | 13.24 | 13.24 | ↑$0.00 (0.00%) | 13.24 | 13.24 | 0 |
| 2015-03-18 | 13.24 | 13.24 | ↑$0.00 (0.00%) | 13.24 | 13.24 | 281 |
| 2015-03-17 | 13.21 | 13.21 | ↑$0.00 (0.00%) | 13.21 | 13.21 | 111 |
Create an account or log in to view more rows.
$CMSB gonna take my L with this one
$CMSB See ya Monday
$CMSB HERE WE GO
$CMSB make it rain
let’s see some green
$CMSB it's going down??
$CMSB i'm out of slaps for the day
$CMSB I bought the dip
$CMSB We will not sell!
$CMSB now I buy
$CMSB cover that shit