Cimpress NV (CMPR) Historical Stock Data
71.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CMPR is up 0.26% a day on average. There have been 17 days where Cimpress NV closed green and 13 days where CMPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 71.70 | 71.00 | ↓$0.70 (-0.98%) | 69.87 | 74.49 | 155.38K |
| 2025-12-22 | 73.38 | 71.84 | ↓$1.54 (-2.10%) | 71.06 | 73.50 | 152.09K |
| 2025-12-19 | 76.25 | 72.99 | ↓$3.26 (-4.28%) | 72.87 | 76.60 | 413.45K |
| 2025-12-18 | 74.90 | 76.15 | ↑$1.25 (1.67%) | 74.90 | 76.40 | 138.69K |
| 2025-12-17 | 73.89 | 74.43 | ↑$0.54 (0.73%) | 73.89 | 75.98 | 168.22K |
| 2025-12-16 | 75.22 | 74.19 | ↓$1.03 (-1.37%) | 73.60 | 76.20 | 194.40K |
| 2025-12-15 | 74.75 | 75.22 | ↑$0.47 (0.63%) | 74.64 | 76.15 | 142.81K |
| 2025-12-12 | 73.90 | 74.62 | ↑$0.72 (0.97%) | 73.63 | 75.77 | 153.19K |
| 2025-12-11 | 72.50 | 73.89 | ↑$1.39 (1.92%) | 72.50 | 74.83 | 142.13K |
| 2025-12-10 | 72.13 | 72.05 | ↓$0.08 (-0.11%) | 71.25 | 73.76 | 143.84K |
| 2025-12-09 | 70.95 | 72.31 | ↑$1.36 (1.92%) | 70.95 | 72.37 | 117.32K |
| 2025-12-08 | 70.94 | 71.46 | ↑$0.52 (0.73%) | 70.22 | 71.70 | 130.04K |
| 2025-12-05 | 72.11 | 70.47 | ↓$1.64 (-2.27%) | 69.18 | 72.99 | 278.24K |
| 2025-12-04 | 73.14 | 72.11 | ↓$1.03 (-1.41%) | 71.77 | 74.94 | 171.84K |
| 2025-12-03 | 70.65 | 73.69 | ↑$3.04 (4.30%) | 70.65 | 75.17 | 175.56K |
| 2025-12-02 | 68.12 | 70.45 | ↑$2.33 (3.42%) | 67.27 | 72.44 | 244.20K |
| 2025-12-01 | 68.49 | 67.75 | ↓$0.74 (-1.08%) | 67.48 | 70.32 | 394.61K |
| 2025-11-28 | 68.77 | 68.85 | ↑$0.08 (0.12%) | 68.09 | 70.57 | 159.45K |
| 2025-11-26 | 70.04 | 68.88 | ↓$1.16 (-1.66%) | 67.78 | 70.34 | 190.50K |
| 2025-11-25 | 69.74 | 70.39 | ↑$0.65 (0.93%) | 68.74 | 70.96 | 217.86K |
| 2025-11-24 | 67.40 | 69.14 | ↑$1.74 (2.58%) | 66.62 | 69.60 | 115.85K |
| 2025-11-21 | 66.01 | 67.65 | ↑$1.64 (2.48%) | 65.95 | 69.94 | 160.93K |
| 2025-11-20 | 68.14 | 66.05 | ↓$2.09 (-3.07%) | 65.90 | 69.43 | 150.95K |
| 2025-11-19 | 66.15 | 67.46 | ↑$1.30 (1.97%) | 65.66 | 67.99 | 145.38K |
| 2025-11-18 | 64.62 | 65.66 | ↑$1.04 (1.61%) | 64.27 | 69.05 | 138.84K |
| 2025-11-17 | 66.89 | 65.25 | ↓$1.64 (-2.45%) | 64.77 | 67.04 | 180.87K |
| 2025-11-14 | 67.16 | 66.59 | ↓$0.57 (-0.85%) | 65.65 | 67.93 | 164.01K |
| 2025-11-13 | 65.23 | 67.51 | ↑$2.28 (3.50%) | 65.23 | 67.80 | 146.39K |
| 2025-11-12 | 66.31 | 65.12 | ↓$1.19 (-1.79%) | 65.00 | 68.11 | 122.99K |
| 2025-11-11 | 65.47 | 66.60 | ↑$1.13 (1.73%) | 64.98 | 66.99 | 198.96K |
Create an account or log in to view more rows.
$CMPR this will breakout Monday
$CMPR no wonder price closed that way
$CMPR diversified
$CMPR I like the stock!
$CMPR going down
$CMPR the redness has arrived
$CMPR good place to average up
$CMPR we going up from here
$CMPR watch for a morning dip and rip
$CMPR buying all the dips.