Cimpress NV (CMPR) Historical Stock Data

31.30 ↑0.05 (0.16%)
As of December 2, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, CMPR is up 0.76% a day on average. There have been 18 days where Cimpress NV closed green and 12 days where CMPR closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0230.6931.30↑$0.61 (1.99%)30.0531.63114.91K
2022-12-0129.9931.25↑$1.26 (4.20%)29.8633.05152.69K
2022-11-3027.7529.59↑$1.84 (6.63%)26.9429.64104.21K
2022-11-2927.4327.47↑$0.04 (0.15%)27.1928.0695.80K
2022-11-2827.5527.52↓$0.03 (-0.11%)27.0828.18110.54K
2022-11-2527.7027.94↑$0.24 (0.87%)26.7728.5231.04K
2022-11-2327.2227.81↑$0.59 (2.17%)26.7228.0276.63K
2022-11-2227.0827.22↑$0.14 (0.52%)26.5027.3669.90K
2022-11-2125.4727.00↑$1.53 (6.01%)25.3427.56134.13K
2022-11-1827.7225.81↓$1.91 (-6.89%)25.7127.7286.47K
2022-11-1727.1026.88↓$0.22 (-0.81%)25.0027.36107.42K
2022-11-1628.7827.71↓$1.07 (-3.72%)27.3729.03112.56K
2022-11-1528.4928.98↑$0.49 (1.72%)28.1429.60112.83K
2022-11-1427.6627.74↑$0.08 (0.29%)26.5728.73116.37K
2022-11-1127.7827.97↑$0.19 (0.68%)27.6529.17125.98K
2022-11-1024.9227.67↑$2.75 (11.04%)24.9228.04140.98K
2022-11-0923.4623.43↓$0.03 (-0.13%)22.9723.83154.41K
2022-11-0825.5623.82↓$1.74 (-6.81%)23.1926.02171.40K
2022-11-0725.4625.35↓$0.11 (-0.43%)24.5125.89174.08K
2022-11-0425.1024.78↓$0.32 (-1.27%)23.9225.47188.78K
2022-11-0323.0024.43↑$1.43 (6.22%)22.1424.56116.45K
2022-11-0224.4523.23↓$1.22 (-4.99%)22.7925.11213.44K
2022-11-0123.7924.34↑$0.55 (2.31%)23.5025.08238.34K
2022-10-3120.3323.28↑$2.95 (14.51%)20.3323.49339.58K
2022-10-2819.0920.56↑$1.47 (7.70%)19.0920.56170.70K
2022-10-2722.3619.29↓$3.07 (-13.73%)18.0023.79306.02K
2022-10-2623.2122.23↓$0.98 (-4.22%)21.9523.64176.84K
2022-10-2521.8622.96↑$1.10 (5.03%)21.4723.52265.24K
2022-10-2423.2921.58↓$1.71 (-7.34%)21.5123.59145.97K
2022-10-2122.9023.17↑$0.27 (1.18%)22.7223.74112.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$CMPR Who else bought the dip on Friday?

0 Like Report