Cimpress NV (CMPR) Historical Stock Data
89.38 ↓1.52 (-1.67%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CMPR is down -0.03% a day on average. There have been 15 days where Cimpress NV closed green and 15 days where CMPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 90.21 | 89.38 | ↓$0.83 (-0.92%) | 89.22 | 92.56 | 125.75K |
| 2024-04-23 | 89.67 | 90.90 | ↑$1.23 (1.37%) | 89.47 | 91.83 | 133.18K |
| 2024-04-22 | 87.80 | 88.91 | ↑$1.11 (1.26%) | 87.56 | 89.46 | 115.13K |
| 2024-04-19 | 87.52 | 87.10 | ↓$0.42 (-0.48%) | 85.54 | 88.84 | 173.21K |
| 2024-04-18 | 90.35 | 88.33 | ↓$2.02 (-2.24%) | 88.24 | 92.60 | 123.92K |
| 2024-04-17 | 90.00 | 90.23 | ↑$0.23 (0.26%) | 88.94 | 91.50 | 114.77K |
| 2024-04-16 | 90.71 | 89.50 | ↓$1.21 (-1.33%) | 88.53 | 90.71 | 97.07K |
| 2024-04-15 | 93.89 | 91.59 | ↓$2.30 (-2.45%) | 90.51 | 94.47 | 118.33K |
| 2024-04-12 | 94.37 | 93.19 | ↓$1.18 (-1.25%) | 92.40 | 94.45 | 66.06K |
| 2024-04-11 | 94.01 | 95.36 | ↑$1.35 (1.44%) | 93.11 | 95.37 | 162.40K |
| 2024-04-10 | 94.61 | 93.45 | ↓$1.16 (-1.23%) | 92.24 | 95.00 | 112.33K |
| 2024-04-09 | 98.60 | 96.78 | ↓$1.82 (-1.85%) | 96.69 | 99.04 | 112.84K |
| 2024-04-08 | 97.49 | 97.92 | ↑$0.43 (0.44%) | 97.22 | 99.30 | 185.78K |
| 2024-04-05 | 95.38 | 97.13 | ↑$1.75 (1.83%) | 95.16 | 98.11 | 161.08K |
| 2024-04-04 | 97.93 | 95.56 | ↓$2.37 (-2.42%) | 95.06 | 99.46 | 221.20K |
| 2024-04-03 | 90.90 | 96.46 | ↑$5.56 (6.12%) | 90.05 | 96.85 | 190.46K |
| 2024-04-02 | 90.20 | 91.76 | ↑$1.56 (1.73%) | 89.32 | 93.50 | 183.72K |
| 2024-04-01 | 89.11 | 91.58 | ↑$2.47 (2.77%) | 88.55 | 92.45 | 200.91K |
| 2024-03-28 | 88.72 | 88.51 | ↓$0.21 (-0.24%) | 87.84 | 89.55 | 149.32K |
| 2024-03-27 | 88.50 | 88.66 | ↑$0.16 (0.18%) | 87.84 | 89.85 | 131.50K |
| 2024-03-26 | 90.29 | 87.35 | ↓$2.94 (-3.26%) | 87.12 | 90.63 | 101.07K |
| 2024-03-25 | 91.03 | 89.90 | ↓$1.13 (-1.24%) | 89.36 | 91.19 | 58.04K |
| 2024-03-22 | 92.84 | 90.35 | ↓$2.49 (-2.68%) | 90.04 | 92.84 | 58.86K |
| 2024-03-21 | 91.79 | 92.46 | ↑$0.67 (0.73%) | 91.66 | 93.83 | 119.79K |
| 2024-03-20 | 89.37 | 90.93 | ↑$1.56 (1.75%) | 89.00 | 91.90 | 94.22K |
| 2024-03-19 | 86.48 | 89.85 | ↑$3.37 (3.90%) | 85.78 | 90.60 | 143.21K |
| 2024-03-18 | 88.47 | 87.08 | ↓$1.39 (-1.57%) | 86.68 | 88.70 | 266.28K |
| 2024-03-15 | 87.33 | 87.54 | ↑$0.21 (0.24%) | 87.22 | 88.61 | 204.06K |
| 2024-03-14 | 89.33 | 87.68 | ↓$1.65 (-1.85%) | 86.85 | 89.65 | 104.36K |
| 2024-03-13 | 89.47 | 89.62 | ↑$0.15 (0.17%) | 89.14 | 91.25 | 110.25K |
Create an account or log in to view more rows.
$CMPR LFGGGGGG
$CMPR let it ride
$CMPR To the moon!!
$CMPR lets go <3
$CMPR buy and HODL
$CMPR Wish I shorted
$CMPR we just getting started
$CMPR more calls coming in
$CMPR who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$CMPR death cross will complete today