Cimpress NV (CMPR) Historical Stock Data
45.08 ↑0.02 (0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CMPR is down -0.93% a day on average. There have been 9 days where Cimpress NV closed green and 21 days where CMPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-18 | 44.70 | 45.08 | ↑$0.38 (0.85%) | 43.04 | 45.15 | 259.86K |
| 2025-03-17 | 41.81 | 45.06 | ↑$3.25 (7.77%) | 41.75 | 45.52 | 269.13K |
| 2025-03-14 | 42.23 | 41.88 | ↓$0.35 (-0.83%) | 41.38 | 43.00 | 193.02K |
| 2025-03-13 | 43.64 | 41.95 | ↓$1.69 (-3.87%) | 41.24 | 43.76 | 179.07K |
| 2025-03-12 | 44.53 | 43.92 | ↓$0.61 (-1.37%) | 43.61 | 45.00 | 239.95K |
| 2025-03-11 | 45.15 | 44.49 | ↓$0.66 (-1.46%) | 43.76 | 45.39 | 292.22K |
| 2025-03-10 | 45.42 | 44.99 | ↓$0.43 (-0.95%) | 44.26 | 46.25 | 319.39K |
| 2025-03-07 | 44.18 | 45.93 | ↑$1.75 (3.96%) | 44.03 | 46.82 | 333.35K |
| 2025-03-06 | 43.52 | 44.13 | ↑$0.61 (1.40%) | 43.39 | 44.98 | 257.23K |
| 2025-03-05 | 44.56 | 44.24 | ↓$0.32 (-0.72%) | 43.90 | 45.28 | 324.73K |
| 2025-03-04 | 45.49 | 44.56 | ↓$0.93 (-2.04%) | 43.49 | 45.75 | 350.71K |
| 2025-03-03 | 48.04 | 46.29 | ↓$1.75 (-3.64%) | 45.61 | 48.41 | 317.29K |
| 2025-02-28 | 47.25 | 48.08 | ↑$0.83 (1.76%) | 46.55 | 48.30 | 211.62K |
| 2025-02-27 | 47.80 | 47.34 | ↓$0.46 (-0.96%) | 46.86 | 48.38 | 189.56K |
| 2025-02-26 | 49.76 | 47.93 | ↓$1.83 (-3.68%) | 46.06 | 49.76 | 348.32K |
| 2025-02-25 | 52.21 | 49.94 | ↓$2.27 (-4.35%) | 49.37 | 52.74 | 323.91K |
| 2025-02-24 | 49.98 | 52.02 | ↑$2.04 (4.08%) | 49.22 | 52.78 | 421.43K |
| 2025-02-21 | 50.36 | 49.76 | ↓$0.60 (-1.19%) | 49.22 | 51.54 | 456.14K |
| 2025-02-20 | 48.12 | 50.10 | ↑$1.98 (4.11%) | 47.83 | 50.29 | 367.32K |
| 2025-02-19 | 50.10 | 48.19 | ↓$1.91 (-3.81%) | 48.11 | 50.80 | 216.83K |
| 2025-02-18 | 53.55 | 50.29 | ↓$3.26 (-6.09%) | 50.29 | 53.75 | 289.08K |
| 2025-02-14 | 53.07 | 53.85 | ↑$0.78 (1.47%) | 52.56 | 53.85 | 126.27K |
| 2025-02-13 | 52.92 | 52.72 | ↓$0.20 (-0.38%) | 52.27 | 53.48 | 136.64K |
| 2025-02-12 | 54.34 | 52.42 | ↓$1.92 (-3.53%) | 52.09 | 54.78 | 215.51K |
| 2025-02-11 | 55.10 | 55.38 | ↑$0.28 (0.51%) | 54.13 | 56.43 | 234.61K |
| 2025-02-10 | 57.32 | 55.64 | ↓$1.68 (-2.93%) | 55.09 | 57.47 | 149.95K |
| 2025-02-07 | 57.42 | 57.22 | ↓$0.20 (-0.35%) | 56.34 | 58.26 | 219.06K |
| 2025-02-06 | 60.09 | 57.73 | ↓$2.36 (-3.93%) | 57.57 | 60.42 | 263.21K |
| 2025-02-05 | 60.74 | 57.92 | ↓$2.82 (-4.64%) | 57.74 | 60.92 | 232.14K |
| 2025-02-04 | 62.49 | 60.56 | ↓$1.93 (-3.09%) | 60.25 | 63.62 | 232.20K |
Create an account or log in to view more rows.
$CMPR we going up from here
$CMPR watch for a morning dip and rip
$CMPR buying all the dips.
$CMPR what a horse shit show!
$CMPR Growth/Value
$CMPR yeeeeeee haw
$CMPR LFGGGGGG
$CMPR let it ride
$CMPR To the moon!!
$CMPR lets go <3