Clearmind Medicine Inc. Common Shares (CMND) Historical Stock Data

1.19 ↓0.03 (-2.87%)
As of April 17, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CMND is down -0.62% a day on average. There have been 13 days where Clearmind Medicine Inc. Common Shares closed green and 17 days where CMND closed red.

DateOpenCloseChangeLowHighVolume
2024-04-161.241.22↓$0.02 (-1.60%)1.211.2646.60K
2024-04-151.291.26↓$0.04 (-2.71%)1.201.2925.40K
2024-04-121.261.24↓$0.02 (-1.59%)1.201.2979.66K
2024-04-111.241.28↑$0.04 (3.23%)1.201.3392.47K
2024-04-101.281.27↓$0.01 (-0.78%)1.171.370.93M
2024-04-091.141.32↑$0.18 (15.79%)1.121.34277.21K
2024-04-081.131.12↓$0.01 (-0.88%)1.101.1735.12K
2024-04-051.161.15↓$0.01 (-0.86%)1.101.1766.56K
2024-04-041.101.15↑$0.05 (4.55%)1.101.26214.24K
2024-04-031.081.12↑$0.03 (3.24%)1.061.1276.79K
2024-04-021.131.08↓$0.05 (-4.42%)1.071.1481.05K
2024-04-011.151.15↑$0.00 (0.00%)1.111.1738.97K
2024-03-281.161.15↓$0.01 (-0.86%)1.131.1838.62K
2024-03-271.141.17↑$0.03 (2.63%)1.111.1995.52K
2024-03-261.151.14↓$0.01 (-0.87%)1.121.1956.54K
2024-03-251.151.16↑$0.01 (0.87%)1.121.2273.18K
2024-03-221.211.18↓$0.03 (-2.48%)1.161.2181.09K
2024-03-211.241.24↑$0.00 (0.00%)1.201.28112.91K
2024-03-201.221.22↑$0.00 (0.00%)1.211.28149.25K
2024-03-191.321.29↓$0.03 (-2.27%)1.051.344.64M
2024-03-181.271.30↑$0.03 (2.36%)1.231.3166.79K
2024-03-151.231.27↑$0.04 (3.25%)1.211.2724.55K
2024-03-141.371.20↓$0.17 (-12.41%)1.151.40209.76K
2024-03-131.431.36↓$0.07 (-4.90%)1.341.45306.06K
2024-03-121.421.47↑$0.05 (3.52%)1.381.50106.76K
2024-03-111.381.42↑$0.04 (2.90%)1.341.44104.16K
2024-03-081.391.36↓$0.03 (-2.16%)1.351.42104.61K
2024-03-071.521.38↓$0.14 (-9.21%)1.341.55199.66K
2024-03-061.401.36↓$0.04 (-2.86%)1.341.46122.59K
2024-03-051.511.36↓$0.15 (-9.93%)1.361.51105.21K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$CMND getting this mare ready to run today

0 Like Report
4texin

$CMND another bear trap

0 Like Report