Clearmind Medicine Inc. Common Shares (CMND) Historical Stock Data
1.10 ↓0.03 (-2.23%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CMND is down -1.20% a day on average. There have been 14 days where Clearmind Medicine Inc. Common Shares closed green and 16 days where CMND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-24 | 1.16 | 1.10 | ↓$0.07 (-5.60%) | 1.09 | 1.16 | 36.44K |
| 2025-03-21 | 1.25 | 1.12 | ↓$0.13 (-10.40%) | 1.10 | 1.30 | 382.51K |
| 2025-03-20 | 1.14 | 1.17 | ↑$0.03 (2.63%) | 1.14 | 1.20 | 15.36K |
| 2025-03-19 | 1.19 | 1.16 | ↓$0.03 (-2.51%) | 1.15 | 1.20 | 14.67K |
| 2025-03-18 | 1.18 | 1.20 | ↑$0.02 (1.69%) | 1.10 | 1.20 | 39.79K |
| 2025-03-17 | 1.12 | 1.14 | ↑$0.02 (1.79%) | 1.12 | 1.14 | 13.13K |
| 2025-03-14 | 1.13 | 1.14 | ↑$0.01 (0.88%) | 1.10 | 1.14 | 14.29K |
| 2025-03-13 | 1.12 | 1.13 | ↑$0.01 (0.89%) | 1.09 | 1.13 | 17.40K |
| 2025-03-12 | 1.13 | 1.13 | ↑$0.00 (0.00%) | 1.10 | 1.14 | 27.21K |
| 2025-03-11 | 1.12 | 1.09 | ↓$0.03 (-2.68%) | 1.08 | 1.15 | 51.91K |
| 2025-03-10 | 1.10 | 1.15 | ↑$0.05 (4.55%) | 1.05 | 1.16 | 209.61K |
| 2025-03-07 | 1.11 | 1.06 | ↓$0.05 (-4.50%) | 1.06 | 1.11 | 51.23K |
| 2025-03-06 | 1.17 | 1.11 | ↓$0.06 (-5.13%) | 1.10 | 1.17 | 33.94K |
| 2025-03-05 | 1.18 | 1.16 | ↓$0.02 (-1.69%) | 1.15 | 1.19 | 23.98K |
| 2025-03-04 | 1.13 | 1.14 | ↑$0.01 (0.88%) | 1.12 | 1.15 | 46.81K |
| 2025-03-03 | 1.20 | 1.16 | ↓$0.04 (-3.33%) | 1.14 | 1.28 | 73.59K |
| 2025-02-28 | 1.23 | 1.21 | ↓$0.02 (-1.63%) | 1.21 | 1.25 | 13.53K |
| 2025-02-27 | 1.26 | 1.22 | ↓$0.04 (-3.17%) | 1.21 | 1.26 | 20.99K |
| 2025-02-26 | 1.23 | 1.27 | ↑$0.04 (3.25%) | 1.23 | 1.28 | 47.42K |
| 2025-02-25 | 1.29 | 1.22 | ↓$0.07 (-5.27%) | 1.21 | 1.29 | 57.22K |
| 2025-02-24 | 1.28 | 1.25 | ↓$0.03 (-2.73%) | 1.25 | 1.34 | 46.95K |
| 2025-02-21 | 1.27 | 1.29 | ↑$0.02 (1.57%) | 1.23 | 1.32 | 55.54K |
| 2025-02-20 | 1.31 | 1.28 | ↓$0.03 (-2.29%) | 1.26 | 1.38 | 50.97K |
| 2025-02-19 | 1.37 | 1.33 | ↓$0.04 (-2.91%) | 1.26 | 1.37 | 117.76K |
| 2025-02-18 | 1.37 | 1.37 | ↑$0.00 (0.00%) | 1.37 | 1.42 | 27.77K |
| 2025-02-14 | 1.45 | 1.41 | ↓$0.04 (-2.76%) | 1.37 | 1.45 | 58.07K |
| 2025-02-13 | 1.42 | 1.40 | ↓$0.02 (-1.41%) | 1.38 | 1.42 | 80.49K |
| 2025-02-12 | 1.39 | 1.41 | ↑$0.02 (1.44%) | 1.37 | 1.43 | 24.31K |
| 2025-02-11 | 1.37 | 1.37 | ↑$0.00 (0.00%) | 1.36 | 1.43 | 48.25K |
| 2025-02-10 | 1.36 | 1.40 | ↑$0.03 (2.57%) | 1.36 | 1.45 | 74.19K |
Create an account or log in to view more rows.
$CMND COME ON!!! Ugh!
$CMND Going up
$CMND hot trash
$CMND bear trap?
$CMND Buying again tomorrow.
$CMND getting this mare ready to run today
$CMND another bear trap
$CMND has just been halted from trading due to volatility.
$CMND has just been halted from trading due to volatility.
$CMND has just been halted from trading due to volatility.