Clearmind Medicine Inc. Common Shares (CMND) Historical Stock Data

3.87 ↑0.57 (17.27%)
As of Market Close on November 30th, 2022.

Historical Data

In the past 30 trading days, CMND is up 2.35% a day on average. There have been 22 days where Clearmind Medicine Inc. Common Shares closed green and 8 days where CMND closed red.

DateOpenCloseChangeLowHighVolume
2022-11-303.193.87↑$0.68 (21.32%)3.104.90130.64K
2022-11-293.943.30↓$0.64 (-16.24%)3.163.9445.25K
2022-11-284.383.91↓$0.47 (-10.73%)3.804.5547.17K
2022-11-255.244.56↓$0.68 (-12.98%)4.505.6066.78K
2022-11-234.184.61↑$0.43 (10.29%)4.185.0374.23K
2022-11-224.734.50↓$0.23 (-4.86%)4.225.0080.58K
2022-11-215.855.15↓$0.70 (-11.97%)5.156.10132.91K
2022-11-185.355.81↑$0.46 (8.60%)5.306.00206.53K
2022-11-175.305.33↑$0.03 (0.57%)4.885.6049.92K
2022-11-165.835.55↓$0.28 (-4.80%)5.065.83107.39K
2022-11-155.425.90↑$0.48 (8.86%)5.156.10334.20K
2022-11-115.717.90↑$2.19 (38.34%)5.337.901.10K
2022-10-265.767.90↑$2.14 (37.13%)5.758.085K
2022-10-197.657.65↑$0.00 (0.00%)7.657.65218
2022-10-186.226.97↑$0.75 (12.06%)6.226.97400
2022-10-125.675.67↑$0.00 (0.00%)5.675.67301
2022-10-116.006.00↑$0.00 (0.00%)6.009.00200
2022-09-296.306.30↑$0.00 (0.00%)6.306.300
2022-09-286.306.30↑$0.00 (0.00%)6.306.3067
2022-09-236.306.30↑$0.00 (0.00%)6.306.3033
2022-09-226.306.30↑$0.00 (0.00%)6.116.3095
2022-09-166.746.06↓$0.68 (-10.06%)6.066.74184
2022-09-135.705.70↑$0.00 (0.00%)5.705.70417
2022-09-067.207.20↑$0.00 (0.00%)7.207.20668
2022-09-029.899.89↑$0.00 (0.00%)9.899.8933
2022-09-017.057.05↑$0.00 (0.00%)7.057.0533
2022-08-306.727.27↑$0.55 (8.15%)6.727.2750
2022-08-255.165.16↑$0.00 (0.00%)5.165.1633
2022-08-247.557.31↓$0.24 (-3.14%)7.318.26338
2022-08-157.507.50↑$0.00 (0.00%)7.507.5084
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.