Clearmind Medicine Inc. Common Shares (CMND) Historical Stock Data
1.79 ↑0.14 (8.48%)
As of July 26, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, CMND is up 0.73% a day on average. There have been 14 days where Clearmind Medicine Inc. Common Shares closed green and 16 days where CMND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 1.67 | 1.79 | ↑$0.12 (7.19%) | 1.63 | 1.83 | 341.06K |
| 2024-07-25 | 1.65 | 1.65 | ↑$0.00 (0.00%) | 1.61 | 1.67 | 40.48K |
| 2024-07-24 | 1.63 | 1.66 | ↑$0.03 (1.84%) | 1.62 | 1.67 | 56.91K |
| 2024-07-23 | 1.67 | 1.66 | ↓$0.01 (-0.60%) | 1.61 | 1.68 | 95.28K |
| 2024-07-22 | 1.69 | 1.67 | ↓$0.02 (-1.18%) | 1.60 | 1.69 | 122.04K |
| 2024-07-19 | 1.69 | 1.64 | ↓$0.05 (-2.96%) | 1.57 | 1.73 | 674.85K |
| 2024-07-18 | 1.73 | 1.71 | ↓$0.02 (-1.16%) | 1.68 | 1.78 | 212.04K |
| 2024-07-17 | 1.85 | 1.76 | ↓$0.09 (-4.86%) | 1.67 | 1.88 | 544.76K |
| 2024-07-16 | 2.12 | 1.83 | ↓$0.29 (-13.68%) | 1.77 | 2.13 | 2.34M |
| 2024-07-15 | 1.73 | 2.22 | ↑$0.49 (28.32%) | 1.73 | 2.30 | 3.01M |
| 2024-07-12 | 1.64 | 1.70 | ↑$0.06 (3.66%) | 1.58 | 1.79 | 3.52M |
| 2024-07-11 | 1.56 | 1.61 | ↑$0.05 (3.21%) | 1.53 | 1.63 | 160.91K |
| 2024-07-10 | 1.60 | 1.56 | ↓$0.04 (-2.50%) | 1.53 | 1.65 | 149.74K |
| 2024-07-09 | 1.66 | 1.58 | ↓$0.08 (-4.82%) | 1.56 | 1.66 | 173.18K |
| 2024-07-08 | 1.60 | 1.66 | ↑$0.06 (3.75%) | 1.59 | 1.69 | 242.42K |
| 2024-07-05 | 1.57 | 1.60 | ↑$0.03 (1.91%) | 1.51 | 1.64 | 263.58K |
| 2024-07-03 | 1.57 | 1.52 | ↓$0.05 (-3.18%) | 1.50 | 1.60 | 249.97K |
| 2024-07-02 | 1.61 | 1.58 | ↓$0.03 (-1.86%) | 1.55 | 1.77 | 700.82K |
| 2024-07-01 | 1.70 | 1.66 | ↓$0.04 (-2.35%) | 1.56 | 1.80 | 2.09M |
| 2024-06-28 | 1.59 | 1.68 | ↑$0.09 (5.66%) | 1.45 | 2.23 | 76.72M |
| 2024-06-27 | 1.24 | 1.34 | ↑$0.10 (8.06%) | 1.23 | 1.36 | 90.77K |
| 2024-06-26 | 1.26 | 1.28 | ↑$0.02 (1.59%) | 1.24 | 1.35 | 124.21K |
| 2024-06-25 | 1.36 | 1.24 | ↓$0.12 (-8.82%) | 1.21 | 1.36 | 228.15K |
| 2024-06-24 | 1.40 | 1.34 | ↓$0.06 (-4.29%) | 1.29 | 1.42 | 266.56K |
| 2024-06-21 | 1.28 | 1.45 | ↑$0.17 (13.28%) | 1.28 | 1.70 | 1.46M |
| 2024-06-20 | 1.43 | 1.28 | ↓$0.15 (-10.49%) | 1.15 | 1.46 | 14.90M |
| 2024-06-18 | 1.13 | 1.23 | ↑$0.10 (8.85%) | 1.11 | 1.27 | 362.96K |
| 2024-06-17 | 1.14 | 1.11 | ↓$0.03 (-2.63%) | 1.09 | 1.15 | 180.57K |
| 2024-06-14 | 1.10 | 1.11 | ↑$0.01 (0.91%) | 1.05 | 1.14 | 90.61K |
| 2024-06-13 | 1.09 | 1.08 | ↓$0.01 (-0.92%) | 1.04 | 1.11 | 104.51K |
Create an account or log in to view more rows.
$CMND hot trash
$CMND bear trap?
$CMND Buying again tomorrow.
$CMND getting this mare ready to run today
$CMND another bear trap
$CMND has just been halted from trading due to volatility.
$CMND has just been halted from trading due to volatility.
$CMND has just been halted from trading due to volatility.
$CMND has just been halted from trading due to volatility.
$CMND has just been halted from trading due to volatility.