Clearmind Medicine Inc. Common Shares (CMND) Historical Stock Data

0.13 ↑0.02 (18.99%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CMND is down -4.24% a day on average. There have been 11 days where Clearmind Medicine Inc. Common Shares closed green and 19 days where CMND closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	0.12	0.13	↑$0.02 (12.89%)	0.11	0.13	12.65M
2025-12-03	0.11	0.11	↑$0.00 (2.87%)	0.10	0.12	23M
2025-12-02	0.13	0.13	↓$0.00 (-1.29%)	0.12	0.14	118.95M
2025-12-01	0.16	0.14	↓$0.01 (-7.22%)	0.13	0.16	25.86M
2025-11-28	0.16	0.15	↓$0.00 (-2.46%)	0.15	0.16	4.14M
2025-11-26	0.16	0.16	↓$0.00 (-0.58%)	0.14	0.16	17.87M
2025-11-25	0.19	0.16	↓$0.03 (-17.01%)	0.15	0.19	56.56M
2025-11-24	0.19	0.20	↑$0.00 (2.27%)	0.19	0.20	5.61M
2025-11-21	0.21	0.18	↓$0.03 (-13.14%)	0.17	0.22	4.33M
2025-11-20	0.20	0.20	↓$0.00 (-1.00%)	0.19	0.22	7.48M
2025-11-19	0.21	0.20	↓$0.01 (-3.57%)	0.18	0.21	11.67M
2025-11-18	0.35	0.22	↓$0.14 (-38.54%)	0.20	0.40	86.88M
2025-11-17	0.26	0.28	↑$0.02 (6.50%)	0.25	0.29	13.10M
2025-11-14	0.30	0.29	↓$0.01 (-3.88%)	0.28	0.32	9.05M
2025-11-13	0.41	0.35	↓$0.07 (-16.05%)	0.31	0.65	298.49M
2025-11-12	0.40	0.31	↓$0.09 (-22.43%)	0.24	0.41	44.94M
2025-11-11	0.67	0.46	↓$0.22 (-32.03%)	0.43	0.68	10.90M
2025-11-10	0.67	0.68	↑$0.01 (1.31%)	0.66	0.71	351.88K
2025-11-07	0.60	0.68	↑$0.08 (13.84%)	0.60	0.70	422.72K
2025-11-06	0.78	0.74	↓$0.04 (-4.84%)	0.72	0.79	353.67K
2025-11-05	0.79	0.79	↓$0.00 (-0.34%)	0.77	0.82	164.82K
2025-11-04	0.79	0.77	↓$0.02 (-2.08%)	0.77	0.80	213.84K
2025-11-03	0.79	0.81	↑$0.02 (2.54%)	0.76	0.84	451.03K
2025-10-31	0.79	0.80	↑$0.00 (0.53%)	0.75	0.81	8.49M
2025-10-30	0.93	0.91	↓$0.02 (-2.47%)	0.88	0.97	5.07M
2025-10-29	0.98	1.00	↑$0.02 (1.80%)	0.98	1.20	1.46M
2025-10-28	1.00	0.99	↓$0.01 (-1.00%)	0.99	1.01	45.60K
2025-10-27	1.02	1.00	↓$0.02 (-1.96%)	0.99	1.02	38.64K
2025-10-24	1.01	1.01	↑$0.00 (0.00%)	0.98	1.02	52.72K
2025-10-23	0.98	0.98	↑$0.00 (0.23%)	0.98	1.00	20.52K