Chemomab Therapeutics Ltd DRC (CMMB) Historical Stock Data

1.92 ↓0.16 (-7.69%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CMMB is down -1.98% a day on average. There have been 11 days where Chemomab Therapeutics Ltd DRC closed green and 19 days where CMMB closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-18	2.10	1.92	↓$0.18 (-8.57%)	1.92	2.21	200.45K
2025-12-17	2.08	2.08	↑$0.00 (0.00%)	1.99	2.15	54.26K
2025-12-16	2.12	2.06	↓$0.06 (-2.60%)	2.03	2.17	84.62K
2025-12-15	2.27	2.06	↓$0.21 (-9.25%)	2.02	2.34	167.13K
2025-12-12	2.41	2.22	↓$0.19 (-7.88%)	2.21	2.45	39.25K
2025-12-11	2.50	2.36	↓$0.14 (-5.61%)	2.36	2.50	52.58K
2025-12-10	2.60	2.47	↓$0.13 (-5.00%)	2.38	2.71	183.81K
2025-12-09	2.74	2.60	↓$0.14 (-4.94%)	2.49	2.74	160.50K
2025-12-08	2.47	2.74	↑$0.27 (10.93%)	2.44	2.77	105.12K
2025-12-05	2.54	2.48	↓$0.06 (-2.54%)	2.45	2.62	52.21K
2025-12-04	2.54	2.47	↓$0.07 (-2.73%)	2.42	2.64	73.97K
2025-12-03	2.53	2.49	↓$0.04 (-1.58%)	2.48	2.68	92.93K
2025-12-02	2.67	2.53	↓$0.14 (-5.24%)	2.50	2.67	102.29K
2025-12-01	2.61	2.62	↑$0.01 (0.49%)	2.58	2.65	38.46K
2025-11-28	2.55	2.62	↑$0.07 (2.55%)	2.54	2.62	53.88K
2025-11-26	2.42	2.53	↑$0.11 (4.65%)	2.42	2.61	64.79K
2025-11-25	2.40	2.42	↑$0.02 (0.83%)	2.39	2.53	32.19K
2025-11-24	2.48	2.41	↓$0.07 (-2.82%)	2.36	2.50	72.87K
2025-11-21	2.49	2.53	↑$0.04 (1.61%)	2.40	2.54	72.01K
2025-11-20	2.75	2.43	↓$0.32 (-11.64%)	2.42	2.78	187.65K
2025-11-19	2.81	2.70	↓$0.11 (-3.91%)	2.63	2.81	92.40K
2025-11-18	2.62	2.73	↑$0.11 (4.16%)	2.56	2.85	148.11K
2025-11-17	2.77	2.60	↓$0.17 (-6.14%)	2.51	2.77	84.28K
2025-11-14	2.52	2.66	↑$0.14 (5.56%)	2.52	2.79	96.60K
2025-11-13	2.72	2.55	↓$0.17 (-6.25%)	2.48	2.74	72.85K
2025-11-12	2.75	2.68	↓$0.07 (-2.55%)	2.61	2.82	60.02K
2025-11-11	2.70	2.67	↓$0.03 (-1.11%)	2.67	2.77	64.42K
2025-11-10	2.67	2.70	↑$0.03 (1.12%)	2.66	2.80	106.45K
2025-11-07	2.56	2.64	↑$0.08 (3.13%)	2.51	2.66	35.86K
2025-11-06	2.69	2.58	↓$0.11 (-4.09%)	2.58	2.76	38.18K