Chemomab Therapeutics Ltd DRC (CMMB) Historical Stock Data

2.47 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CMMB is down -1.38% a day on average. There have been 13 days where Chemomab Therapeutics Ltd DRC closed green and 17 days where CMMB closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	2.54	2.47	↓$0.07 (-2.73%)	2.42	2.64	73.97K
2025-12-03	2.53	2.49	↓$0.04 (-1.58%)	2.48	2.68	92.93K
2025-12-02	2.67	2.53	↓$0.14 (-5.24%)	2.50	2.67	102.29K
2025-12-01	2.61	2.62	↑$0.01 (0.49%)	2.58	2.65	38.46K
2025-11-28	2.55	2.62	↑$0.07 (2.55%)	2.54	2.62	53.88K
2025-11-26	2.42	2.53	↑$0.11 (4.65%)	2.42	2.61	64.79K
2025-11-25	2.40	2.42	↑$0.02 (0.83%)	2.39	2.53	32.19K
2025-11-24	2.48	2.41	↓$0.07 (-2.82%)	2.36	2.50	72.87K
2025-11-21	2.49	2.53	↑$0.04 (1.61%)	2.40	2.54	72.01K
2025-11-20	2.75	2.43	↓$0.32 (-11.64%)	2.42	2.78	187.65K
2025-11-19	2.81	2.70	↓$0.11 (-3.91%)	2.63	2.81	92.40K
2025-11-18	2.62	2.73	↑$0.11 (4.16%)	2.56	2.85	148.11K
2025-11-17	2.77	2.60	↓$0.17 (-6.14%)	2.51	2.77	84.28K
2025-11-14	2.52	2.66	↑$0.14 (5.56%)	2.52	2.79	96.60K
2025-11-13	2.72	2.55	↓$0.17 (-6.25%)	2.48	2.74	72.85K
2025-11-12	2.75	2.68	↓$0.07 (-2.55%)	2.61	2.82	60.02K
2025-11-11	2.70	2.67	↓$0.03 (-1.11%)	2.67	2.77	64.42K
2025-11-10	2.67	2.70	↑$0.03 (1.12%)	2.66	2.80	106.45K
2025-11-07	2.56	2.64	↑$0.08 (3.13%)	2.51	2.66	35.86K
2025-11-06	2.69	2.58	↓$0.11 (-4.09%)	2.58	2.76	38.18K
2025-11-05	2.61	2.67	↑$0.06 (2.30%)	2.60	2.80	44.95K
2025-11-04	2.75	2.67	↓$0.08 (-2.91%)	2.64	2.79	55.11K
2025-11-03	3.07	2.80	↓$0.27 (-8.79%)	2.78	3.07	69.03K
2025-10-31	3.06	3.06	↑$0.00 (0.00%)	3.01	3.10	52.55K
2025-10-30	3.09	2.98	↓$0.11 (-3.56%)	2.95	3.23	27.88K
2025-10-29	3.13	3.09	↓$0.04 (-1.28%)	3.06	3.29	124.78K
2025-10-28	3.02	3.13	↑$0.11 (3.64%)	3.01	3.19	104.94K
2025-10-27	3.28	3.05	↓$0.23 (-7.01%)	3.01	3.44	90.09K
2025-10-24	3.00	3.25	↑$0.25 (8.33%)	2.97	3.25	109.14K
2025-10-23	3.17	2.91	↓$0.26 (-8.20%)	2.72	3.27	460.85K