Chemomab Therapeutics Ltd DRC (CMMB) Historical Stock Data

0.68 ↓0.02 (-2.86%)

As of April 19, 2024, 10:59am EST.

Historical Data

In the past 30 trading days, CMMB is up 0.09% a day on average. There have been 17 days where Chemomab Therapeutics Ltd DRC closed green and 13 days where CMMB closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-19	0.70	0.68	↓$0.02 (-2.86%)	0.66	0.74	15.58K
2024-04-18	0.62	0.70	↑$0.08 (12.90%)	0.62	0.70	29.72K
2024-04-17	0.69	0.59	↓$0.10 (-14.92%)	0.58	0.69	48.95K
2024-04-16	0.70	0.66	↓$0.04 (-5.61%)	0.66	0.74	38.06K
2024-04-15	0.75	0.73	↓$0.02 (-2.80%)	0.72	0.77	50.26K
2024-04-12	0.75	0.77	↑$0.02 (2.64%)	0.75	0.79	11.60K
2024-04-11	0.79	0.76	↓$0.03 (-3.80%)	0.76	0.79	37.75K
2024-04-10	0.79	0.79	↑$0.00 (0.00%)	0.78	0.80	13.55K
2024-04-09	0.79	0.79	↑$0.00 (0.00%)	0.78	0.80	15.69K
2024-04-08	0.80	0.79	↓$0.01 (-1.16%)	0.78	0.80	73.53K
2024-04-05	0.77	0.80	↑$0.03 (3.96%)	0.77	0.80	35.69K
2024-04-04	0.79	0.78	↓$0.01 (-1.27%)	0.76	0.80	43.42K
2024-04-03	0.78	0.81	↑$0.03 (3.46%)	0.75	0.81	56.92K
2024-04-02	0.77	0.76	↓$0.01 (-0.78%)	0.74	0.77	16.40K
2024-04-01	0.78	0.77	↓$0.01 (-1.13%)	0.76	0.79	34.16K
2024-03-28	0.77	0.78	↑$0.01 (1.17%)	0.75	0.78	28.96K
2024-03-27	0.74	0.77	↑$0.03 (3.59%)	0.70	0.78	48.12K
2024-03-26	0.73	0.75	↑$0.02 (2.60%)	0.70	0.77	44.37K
2024-03-25	0.75	0.73	↓$0.02 (-2.94%)	0.70	0.80	295.41K
2024-03-22	0.77	0.77	↑$0.00 (0.00%)	0.75	0.79	27.54K
2024-03-21	0.78	0.79	↑$0.01 (1.54%)	0.76	0.82	34.18K
2024-03-20	0.75	0.79	↑$0.04 (4.64%)	0.75	0.81	79.55K
2024-03-19	0.79	0.76	↓$0.03 (-3.43%)	0.76	0.81	120.38K
2024-03-18	0.78	0.80	↑$0.02 (1.99%)	0.77	0.81	35.26K
2024-03-15	0.78	0.80	↑$0.02 (3.06%)	0.78	0.83	12.39K
2024-03-14	0.82	0.83	↑$0.01 (0.62%)	0.77	0.83	61.38K
2024-03-13	0.87	0.82	↓$0.04 (-4.98%)	0.81	0.88	132.87K
2024-03-12	0.86	0.86	↓$0.00 (-0.12%)	0.81	0.88	204.60K
2024-03-11	0.80	0.82	↑$0.02 (3.11%)	0.77	0.83	211.65K
2024-03-08	0.75	0.78	↑$0.02 (3.06%)	0.75	0.80	97.86K