Chemomab Therapeutics Ltd (CMMB) Historical Stock Data

2.79 ↑0.21 (8.14%)
As of Market Close on May 13th, 2022.

Historical Data

In the past 30 trading days, CMMB is down -2.44% a day on average. There have been 10 days where Chemomab Therapeutics Ltd closed green and 20 days where CMMB closed red.

DateOpenCloseChangeLowHighVolume
2022-05-132.812.79↓$0.02 (-0.72%)2.582.8723.30K
2022-05-122.812.58↓$0.23 (-8.15%)2.532.8121.96K
2022-05-113.002.61↓$0.40 (-13.17%)2.533.0023.99K
2022-05-102.832.86↑$0.03 (1.06%)2.813.0262.77K
2022-05-093.002.82↓$0.18 (-6.00%)2.803.0734.55K
2022-05-063.053.03↓$0.02 (-0.66%)2.903.1825.07K
2022-05-053.163.09↓$0.07 (-2.22%)2.923.2641.84K
2022-05-043.203.19↓$0.01 (-0.31%)3.053.2032.02K
2022-05-033.103.16↑$0.07 (2.10%)2.993.1837.61K
2022-05-023.033.20↑$0.17 (5.61%)3.003.2011.59K
2022-04-293.153.15↑$0.00 (0.00%)3.073.2419.36K
2022-04-283.253.11↓$0.14 (-4.31%)3.013.2744.96K
2022-04-273.233.14↓$0.09 (-2.79%)3.043.3529.72K
2022-04-263.413.14↓$0.27 (-7.92%)3.063.4465.19K
2022-04-253.283.41↑$0.13 (3.96%)3.273.5215.77K
2022-04-223.693.39↓$0.30 (-8.13%)3.283.6925.78K
2022-04-213.743.53↓$0.21 (-5.61%)3.503.8638.17K
2022-04-203.843.74↓$0.10 (-2.60%)3.713.9516.14K
2022-04-193.793.84↑$0.05 (1.32%)3.733.9317.02K
2022-04-183.703.75↑$0.05 (1.35%)3.703.8824.58K
2022-04-144.093.81↓$0.28 (-6.85%)3.734.0918.50K
2022-04-133.994.06↑$0.07 (1.75%)3.994.1723.99K
2022-04-124.273.93↓$0.34 (-7.96%)3.814.2922.90K
2022-04-114.344.22↓$0.12 (-2.76%)4.024.3435.09K
2022-04-084.304.11↓$0.19 (-4.42%)4.014.3927.22K
2022-04-074.344.27↓$0.07 (-1.61%)4.214.5017.03K
2022-04-064.704.34↓$0.36 (-7.66%)4.194.8277.89K
2022-04-054.874.61↓$0.26 (-5.34%)4.615.0557.96K
2022-04-044.554.88↑$0.33 (7.25%)4.555.0040.58K
2022-04-014.754.83↑$0.08 (1.68%)4.724.9338.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$CMMB whelp. you win this round. goodluck

0 Like Report
4texin

$CMMB Buy it up so it crashes harder in the next two trading days

0 Like Report