Chemomab Therapeutics Ltd (CMMB) Historical Stock Data
2.79 ↑0.21 (8.14%)
As of Market Close on May 13th, 2022.
Historical Data
In the past 30 trading days, CMMB is down -2.44% a day on average. There have been 10 days where Chemomab Therapeutics Ltd closed green and 20 days where CMMB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-13 | 2.81 | 2.79 | ↓$0.02 (-0.72%) | 2.58 | 2.87 | 23.30K |
| 2022-05-12 | 2.81 | 2.58 | ↓$0.23 (-8.15%) | 2.53 | 2.81 | 21.96K |
| 2022-05-11 | 3.00 | 2.61 | ↓$0.40 (-13.17%) | 2.53 | 3.00 | 23.99K |
| 2022-05-10 | 2.83 | 2.86 | ↑$0.03 (1.06%) | 2.81 | 3.02 | 62.77K |
| 2022-05-09 | 3.00 | 2.82 | ↓$0.18 (-6.00%) | 2.80 | 3.07 | 34.55K |
| 2022-05-06 | 3.05 | 3.03 | ↓$0.02 (-0.66%) | 2.90 | 3.18 | 25.07K |
| 2022-05-05 | 3.16 | 3.09 | ↓$0.07 (-2.22%) | 2.92 | 3.26 | 41.84K |
| 2022-05-04 | 3.20 | 3.19 | ↓$0.01 (-0.31%) | 3.05 | 3.20 | 32.02K |
| 2022-05-03 | 3.10 | 3.16 | ↑$0.07 (2.10%) | 2.99 | 3.18 | 37.61K |
| 2022-05-02 | 3.03 | 3.20 | ↑$0.17 (5.61%) | 3.00 | 3.20 | 11.59K |
| 2022-04-29 | 3.15 | 3.15 | ↑$0.00 (0.00%) | 3.07 | 3.24 | 19.36K |
| 2022-04-28 | 3.25 | 3.11 | ↓$0.14 (-4.31%) | 3.01 | 3.27 | 44.96K |
| 2022-04-27 | 3.23 | 3.14 | ↓$0.09 (-2.79%) | 3.04 | 3.35 | 29.72K |
| 2022-04-26 | 3.41 | 3.14 | ↓$0.27 (-7.92%) | 3.06 | 3.44 | 65.19K |
| 2022-04-25 | 3.28 | 3.41 | ↑$0.13 (3.96%) | 3.27 | 3.52 | 15.77K |
| 2022-04-22 | 3.69 | 3.39 | ↓$0.30 (-8.13%) | 3.28 | 3.69 | 25.78K |
| 2022-04-21 | 3.74 | 3.53 | ↓$0.21 (-5.61%) | 3.50 | 3.86 | 38.17K |
| 2022-04-20 | 3.84 | 3.74 | ↓$0.10 (-2.60%) | 3.71 | 3.95 | 16.14K |
| 2022-04-19 | 3.79 | 3.84 | ↑$0.05 (1.32%) | 3.73 | 3.93 | 17.02K |
| 2022-04-18 | 3.70 | 3.75 | ↑$0.05 (1.35%) | 3.70 | 3.88 | 24.58K |
| 2022-04-14 | 4.09 | 3.81 | ↓$0.28 (-6.85%) | 3.73 | 4.09 | 18.50K |
| 2022-04-13 | 3.99 | 4.06 | ↑$0.07 (1.75%) | 3.99 | 4.17 | 23.99K |
| 2022-04-12 | 4.27 | 3.93 | ↓$0.34 (-7.96%) | 3.81 | 4.29 | 22.90K |
| 2022-04-11 | 4.34 | 4.22 | ↓$0.12 (-2.76%) | 4.02 | 4.34 | 35.09K |
| 2022-04-08 | 4.30 | 4.11 | ↓$0.19 (-4.42%) | 4.01 | 4.39 | 27.22K |
| 2022-04-07 | 4.34 | 4.27 | ↓$0.07 (-1.61%) | 4.21 | 4.50 | 17.03K |
| 2022-04-06 | 4.70 | 4.34 | ↓$0.36 (-7.66%) | 4.19 | 4.82 | 77.89K |
| 2022-04-05 | 4.87 | 4.61 | ↓$0.26 (-5.34%) | 4.61 | 5.05 | 57.96K |
| 2022-04-04 | 4.55 | 4.88 | ↑$0.33 (7.25%) | 4.55 | 5.00 | 40.58K |
| 2022-04-01 | 4.75 | 4.83 | ↑$0.08 (1.68%) | 4.72 | 4.93 | 38.79K |
Create an account or log in to view more rows.
$CMMB we’re fucked tomorrow boys
$CMMB said y’all dumb af
$CMMB let’s ride
$CMMB whelp. you win this round. goodluck
$CMMB Buy it up so it crashes harder in the next two trading days
$CMMB bull flag
breakout!
$CMMB Green today if ya buy
$CMMB rip and dip today bulls
$CMMB added!
$CMMB Very bullish action