Cummins Inc (CMI) Historical Stock Data
290.38 ↑7.21 (2.55%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CMI is up 0.10% a day on average. There have been 15 days where Cummins Inc closed green and 15 days where CMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 285.87 | 290.38 | ↑$4.51 (1.58%) | 285.17 | 293.09 | 544.71K |
| 2024-07-25 | 281.79 | 283.17 | ↑$1.38 (0.49%) | 281.42 | 288.35 | 590.26K |
| 2024-07-24 | 281.90 | 281.57 | ↓$0.33 (-0.12%) | 278.05 | 284.72 | 620.09K |
| 2024-07-23 | 288.41 | 283.65 | ↓$4.76 (-1.65%) | 280.07 | 289.42 | 0.96M |
| 2024-07-22 | 292.12 | 292.25 | ↑$0.13 (0.04%) | 287.42 | 293.27 | 801.42K |
| 2024-07-19 | 298.99 | 291.15 | ↓$7.84 (-2.62%) | 290.01 | 299.00 | 1.76M |
| 2024-07-18 | 293.57 | 298.23 | ↑$4.66 (1.59%) | 293.57 | 302.87 | 661.76K |
| 2024-07-17 | 298.27 | 295.10 | ↓$3.17 (-1.06%) | 295.06 | 301.98 | 827.82K |
| 2024-07-16 | 289.96 | 299.43 | ↑$9.47 (3.27%) | 288.97 | 299.85 | 0.91M |
| 2024-07-15 | 285.91 | 288.93 | ↑$3.02 (1.06%) | 284.42 | 292.26 | 627.98K |
| 2024-07-12 | 282.67 | 284.86 | ↑$2.19 (0.77%) | 282.33 | 287.31 | 716.82K |
| 2024-07-11 | 275.11 | 280.04 | ↑$4.93 (1.79%) | 275.01 | 281.70 | 858.02K |
| 2024-07-10 | 270.53 | 274.09 | ↑$3.56 (1.32%) | 268.86 | 274.23 | 699.81K |
| 2024-07-09 | 269.27 | 268.68 | ↓$0.59 (-0.22%) | 267.52 | 272.15 | 839.85K |
| 2024-07-08 | 268.11 | 269.62 | ↑$1.51 (0.56%) | 268.01 | 270.30 | 695.06K |
| 2024-07-05 | 272.00 | 266.63 | ↓$5.37 (-1.97%) | 265.41 | 272.00 | 772.26K |
| 2024-07-03 | 267.99 | 272.08 | ↑$4.09 (1.53%) | 267.02 | 272.39 | 504.66K |
| 2024-07-02 | 269.90 | 267.55 | ↓$2.35 (-0.87%) | 266.81 | 271.35 | 843.32K |
| 2024-07-01 | 279.00 | 272.29 | ↓$6.71 (-2.41%) | 270.57 | 279.43 | 664.49K |
| 2024-06-28 | 281.40 | 276.93 | ↓$4.47 (-1.59%) | 272.75 | 284.69 | 1.64M |
| 2024-06-27 | 281.70 | 280.49 | ↓$1.21 (-0.43%) | 279.97 | 283.61 | 0.97M |
| 2024-06-26 | 282.45 | 281.67 | ↓$0.78 (-0.28%) | 279.36 | 283.92 | 746.12K |
| 2024-06-25 | 282.77 | 283.12 | ↑$0.35 (0.12%) | 279.90 | 283.96 | 869.35K |
| 2024-06-24 | 280.43 | 283.96 | ↑$3.53 (1.26%) | 278.42 | 286.30 | 899.70K |
| 2024-06-21 | 278.22 | 276.94 | ↓$1.28 (-0.46%) | 275.66 | 279.86 | 3.37M |
| 2024-06-20 | 279.77 | 278.31 | ↓$1.46 (-0.52%) | 275.91 | 283.88 | 2.12M |
| 2024-06-18 | 270.94 | 273.79 | ↑$2.85 (1.05%) | 269.00 | 274.15 | 0.94M |
| 2024-06-17 | 266.12 | 269.91 | ↑$3.79 (1.42%) | 265.86 | 270.69 | 708.29K |
| 2024-06-14 | 267.40 | 266.48 | ↓$0.92 (-0.34%) | 261.51 | 267.83 | 897.84K |
| 2024-06-13 | 270.93 | 270.38 | ↓$0.55 (-0.20%) | 267.47 | 273.04 | 743.23K |
Create an account or log in to view more rows.
$CMI COME ON!!! Ugh!
$CMI Buying more
$CMI LOL
$CMI Nope
$CMI said y’all dumb af
$CMI let’s buy NOW!!!
$CMI come on bulls we can do it
don’t let bears win
$CMI headed back to all time highs shortly
$CMI diversified
$CMI when is earnings