Cummins Inc (CMI) Historical Stock Data

270.26 ↑1.65 (0.61%)
As of March 1, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CMI is up 0.41% a day on average. There have been 22 days where Cummins Inc closed green and 8 days where CMI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-01271.00270.26↓$0.74 (-0.27%)267.69272.741.81M
2024-02-29271.09268.61↓$2.48 (-0.91%)267.64271.983.83M
2024-02-28268.77270.36↑$1.59 (0.59%)267.46273.232.72M
2024-02-27266.88268.54↑$1.66 (0.62%)266.00269.004.49M
2024-02-26264.00266.21↑$2.21 (0.84%)261.94266.801.51M
2024-02-23262.94263.97↑$1.03 (0.39%)259.61264.312.26M
2024-02-22262.51262.88↑$0.37 (0.14%)259.06263.451.74M
2024-02-21262.36263.19↑$0.83 (0.32%)261.76266.293.23M
2024-02-20264.02261.84↓$2.18 (-0.83%)261.70266.641.86M
2024-02-16265.24266.48↑$1.24 (0.47%)264.32269.702.03M
2024-02-15260.88265.80↑$4.92 (1.89%)259.95267.223.58M
2024-02-14258.50260.47↑$1.97 (0.76%)258.09262.034.61M
2024-02-13254.50254.50↑$0.00 (0.00%)250.90254.661.01M
2024-02-12252.00256.85↑$4.85 (1.92%)251.59257.681M
2024-02-09249.58251.78↑$2.20 (0.88%)248.73251.92578.65K
2024-02-08248.00249.92↑$1.92 (0.77%)247.53251.39642.77K
2024-02-07252.89248.11↓$4.78 (-1.89%)247.23252.891.29M
2024-02-06242.24251.54↑$9.30 (3.84%)236.00251.572.13M
2024-02-05243.51241.11↓$2.40 (-0.99%)239.99244.211.18M
2024-02-02241.38244.65↑$3.27 (1.35%)240.13246.01642.31K
2024-02-01240.15242.97↑$2.82 (1.17%)237.96243.09529.32K
2024-01-31242.77239.30↓$3.47 (-1.43%)238.85242.90614.19K
2024-01-30240.01242.80↑$2.79 (1.16%)239.01243.08593.27K
2024-01-29240.19240.86↑$0.67 (0.28%)238.38241.19511.41K
2024-01-26239.08240.63↑$1.55 (0.65%)239.08242.93647.18K
2024-01-25238.50238.85↑$0.35 (0.15%)236.18240.25587.95K
2024-01-24238.19235.80↓$2.39 (-1.00%)234.49238.191.11M
2024-01-23235.51236.20↑$0.69 (0.29%)234.04238.77857.93K
2024-01-22229.50233.88↑$4.38 (1.91%)229.50234.56883.02K
2024-01-19230.76229.21↓$1.55 (-0.67%)226.53230.991.11M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$CMI come on bulls we can do it
don’t let bears win

0 Like Report
millimaker

$CMI Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
italiano_14

$CMI Looking for this cup to breakout.

0 Like Report
TFTSeasonOne

$CMI I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report