Cummins Inc (CMI) Historical Stock Data

201.88 ↓2.28 (-1.12%)
As of Market Close on May 19th, 2022.

Historical Data

In the past 30 trading days, CMI is up 0.17% a day on average. There have been 15 days where Cummins Inc closed green and 15 days where CMI closed red.

DateOpenCloseChangeLowHighVolume
2022-05-19200.03201.88↑$1.85 (0.92%)196.90204.91839.38K
2022-05-18207.77204.16↓$3.61 (-1.74%)203.20209.961.28M
2022-05-17206.48208.20↑$1.72 (0.83%)203.69208.67825.31K
2022-05-16200.71202.69↑$1.98 (0.99%)198.53204.15750.24K
2022-05-13200.59201.12↑$0.53 (0.26%)198.26203.05824.23K
2022-05-12195.00199.44↑$4.44 (2.28%)194.55199.620.98M
2022-05-11198.50196.18↓$2.32 (-1.17%)194.59200.311.09M
2022-05-10204.93197.41↓$7.52 (-3.67%)194.31205.161.03M
2022-05-09198.89202.71↑$3.82 (1.92%)198.60204.501.05M
2022-05-06204.34201.72↓$2.62 (-1.28%)198.12204.34886.18K
2022-05-05205.61204.03↓$1.58 (-0.77%)202.08207.34799.64K
2022-05-04200.84208.75↑$7.91 (3.94%)199.59209.041.17M
2022-05-03195.00202.13↑$7.13 (3.66%)195.00205.661.53M
2022-05-02189.28194.93↑$5.65 (2.98%)187.72195.511.28M
2022-04-29193.43189.19↓$4.24 (-2.19%)188.44195.83611.42K
2022-04-28196.08194.48↓$1.60 (-0.82%)192.55196.77806.62K
2022-04-27190.53194.87↑$4.34 (2.28%)190.42197.130.93M
2022-04-26194.86190.59↓$4.27 (-2.19%)190.46197.930.94M
2022-04-25198.00196.15↓$1.85 (-0.93%)191.37198.001.36M
2022-04-22204.85199.20↓$5.65 (-2.76%)198.97205.04855.20K
2022-04-21207.20206.86↓$0.34 (-0.16%)206.11209.590.97M
2022-04-20203.50204.81↑$1.31 (0.64%)202.86205.75750.48K
2022-04-19197.39201.28↑$3.89 (1.97%)197.39201.941.17M
2022-04-18195.64196.71↑$1.07 (0.55%)195.64198.64585.57K
2022-04-14195.12195.94↑$0.82 (0.42%)193.93197.011M
2022-04-13191.76194.60↑$2.84 (1.48%)191.55195.38692.25K
2022-04-12193.14192.58↓$0.56 (-0.29%)192.21197.231.01M
2022-04-11194.69192.93↓$1.76 (-0.90%)192.74198.351.12M
2022-04-08195.68194.69↓$0.99 (-0.51%)193.34197.811.10M
2022-04-07197.62196.11↓$1.51 (-0.76%)194.41197.79881.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$CMI I would not be a bear now

0 Like Report
micmic

$CMI How can this stock move so little? Damn

0 Like Report