Cummins Inc (CMI) Historical Stock Data
291.14 ↓0.47 (-0.16%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CMI is up 0.16% a day on average. There have been 17 days where Cummins Inc closed green and 13 days where CMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 290.80 | 291.14 | ↑$0.34 (0.12%) | 290.61 | 292.47 | 480.22K |
| 2024-04-25 | 287.95 | 291.61 | ↑$3.66 (1.27%) | 285.89 | 292.44 | 765.02K |
| 2024-04-24 | 293.08 | 292.34 | ↓$0.74 (-0.25%) | 290.31 | 295.44 | 760.67K |
| 2024-04-23 | 291.40 | 292.70 | ↑$1.30 (0.45%) | 291.20 | 294.98 | 782.61K |
| 2024-04-22 | 287.98 | 290.40 | ↑$2.42 (0.84%) | 286.09 | 292.96 | 1.03M |
| 2024-04-19 | 291.97 | 287.56 | ↓$4.41 (-1.51%) | 284.92 | 293.44 | 2.57M |
| 2024-04-18 | 293.14 | 291.42 | ↓$1.72 (-0.59%) | 289.70 | 293.99 | 764.47K |
| 2024-04-17 | 296.79 | 291.36 | ↓$5.43 (-1.83%) | 289.25 | 296.79 | 757.69K |
| 2024-04-16 | 294.30 | 294.58 | ↑$0.28 (0.10%) | 291.78 | 295.37 | 672.19K |
| 2024-04-15 | 299.27 | 295.78 | ↓$3.49 (-1.17%) | 295.12 | 301.83 | 799.06K |
| 2024-04-12 | 301.80 | 298.63 | ↓$3.17 (-1.05%) | 297.41 | 303.94 | 866.45K |
| 2024-04-11 | 302.65 | 302.86 | ↑$0.21 (0.07%) | 299.35 | 304.25 | 631.17K |
| 2024-04-10 | 299.00 | 302.30 | ↑$3.30 (1.10%) | 296.76 | 302.76 | 0.92M |
| 2024-04-09 | 301.31 | 302.03 | ↑$0.72 (0.24%) | 297.01 | 302.50 | 863.64K |
| 2024-04-08 | 301.63 | 300.35 | ↓$1.28 (-0.42%) | 299.35 | 304.20 | 0.93M |
| 2024-04-05 | 296.07 | 300.67 | ↑$4.60 (1.55%) | 294.82 | 301.50 | 1M |
| 2024-04-04 | 297.00 | 294.75 | ↓$2.25 (-0.76%) | 294.51 | 300.99 | 1.26M |
| 2024-04-03 | 294.50 | 294.67 | ↑$0.17 (0.06%) | 290.57 | 294.81 | 1.34M |
| 2024-04-02 | 293.02 | 295.87 | ↑$2.85 (0.97%) | 292.46 | 296.92 | 1.03M |
| 2024-04-01 | 294.29 | 294.53 | ↑$0.24 (0.08%) | 292.35 | 295.10 | 604.68K |
| 2024-03-29 | 295.00 | 294.65 | ↓$0.35 (-0.12%) | 292.90 | 296.67 | 1.11M |
| 2024-03-28 | 295.00 | 294.65 | ↓$0.35 (-0.12%) | 292.90 | 296.67 | 1.11M |
| 2024-03-27 | 293.25 | 294.69 | ↑$1.44 (0.49%) | 292.06 | 295.23 | 886.73K |
| 2024-03-26 | 287.94 | 291.82 | ↑$3.88 (1.35%) | 287.35 | 292.08 | 1M |
| 2024-03-25 | 290.68 | 287.76 | ↓$2.92 (-1.00%) | 287.35 | 291.37 | 1.55M |
| 2024-03-22 | 291.01 | 290.34 | ↓$0.67 (-0.23%) | 290.20 | 293.63 | 5.23M |
| 2024-03-21 | 288.00 | 291.40 | ↑$3.40 (1.18%) | 287.63 | 297.11 | 9.86M |
| 2024-03-20 | 280.72 | 287.13 | ↑$6.41 (2.28%) | 278.89 | 287.97 | 10.48M |
| 2024-03-19 | 285.58 | 281.01 | ↓$4.57 (-1.60%) | 280.05 | 286.81 | 10.41M |
| 2024-03-18 | 276.73 | 286.12 | ↑$9.39 (3.39%) | 275.00 | 287.94 | 8.19M |
Create an account or log in to view more rows.
$CMI let’s buy NOW!!!
$CMI come on bulls we can do it
don’t let bears win
$CMI headed back to all time highs shortly
$CMI diversified
$CMI when is earnings
$CMI Beautiful!! 😀
$CMI Take it Bears !
$CMI prepare your cash to buy dip
$CMI Waiting waiting waiting — you know for what !!! Announcement!!!
$CMI Looking for this cup to breakout.