iShares California Muni Bond ETF (CMF) Historical Stock Data

56.50 ↑0.04 (0.07%)
As of July 1, 2022, 3:33pm EST.

Historical Data

In the past 30 trading days, CMF is up 0.05% a day on average. There have been 20 days where iShares California Muni Bond ETF closed green and 10 days where CMF closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0156.5256.46↓$0.06 (-0.11%)56.4556.801.18M
2022-06-3056.4256.46↑$0.04 (0.07%)56.4256.58247.81K
2022-06-2956.0456.25↑$0.21 (0.37%)56.0456.29220.36K
2022-06-2855.9556.03↑$0.08 (0.14%)55.9056.06422.18K
2022-06-2756.0256.01↓$0.01 (-0.02%)55.9756.14315.63K
2022-06-2456.0456.16↑$0.12 (0.21%)55.9456.18829.98K
2022-06-2355.9655.96↑$0.00 (0.00%)55.9356.13584.62K
2022-06-2255.8655.86↑$0.00 (0.00%)55.7756.00328.07K
2022-06-2155.7555.53↓$0.22 (-0.39%)55.4955.81496.40K
2022-06-1755.7555.78↑$0.03 (0.05%)55.5955.86231.12K
2022-06-1655.5655.80↑$0.24 (0.43%)55.4755.82614.79K
2022-06-1555.5955.79↑$0.20 (0.36%)55.5155.79373.24K
2022-06-1455.5155.46↓$0.05 (-0.09%)55.3855.69592.66K
2022-06-1356.1055.37↓$0.73 (-1.30%)55.3256.373.08M
2022-06-1056.6056.56↓$0.04 (-0.07%)56.5556.70315.24K
2022-06-0956.9856.86↓$0.12 (-0.21%)56.8657.00221.90K
2022-06-0857.2257.13↓$0.09 (-0.16%)57.1357.27263.94K
2022-06-0757.3657.35↓$0.01 (-0.02%)57.3557.49228.22K
2022-06-0657.3957.32↓$0.07 (-0.12%)57.3257.46335.09K
2022-06-0357.3957.45↑$0.06 (0.10%)57.3657.54322.48K
2022-06-0257.4157.54↑$0.13 (0.23%)57.4157.56727.75K
2022-06-0157.3957.44↑$0.05 (0.09%)57.3057.47453K
2022-05-3157.3857.43↑$0.05 (0.09%)57.3357.49501.17K
2022-05-2757.2957.40↑$0.11 (0.19%)57.2957.46364.93K
2022-05-2656.9657.08↑$0.12 (0.21%)56.9657.17561K
2022-05-2556.7756.88↑$0.11 (0.19%)56.7756.93462.79K
2022-05-2456.1456.46↑$0.32 (0.57%)56.1456.51551.91K
2022-05-2355.8355.94↑$0.11 (0.20%)55.8356.040.91M
2022-05-2055.5555.78↑$0.23 (0.41%)55.5555.89539.30K
2022-05-1955.5055.60↑$0.10 (0.18%)55.4855.60739.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$CMF Free money indeed??

0 Like Report
rikutarii3

$CMF who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
SayMyName

$CMF great sale!!!! Buy buy buy

0 Like Report