CME Group Inc (CME) Options
270.87 ↓2.32 (-0.85%)
As of December 31, 1969, 7:00pm EST.
CME Max Pain
The max pain for CME on December 19th, 2025 is $280.
CME Group is currently $270.87 which is -3.26% lower than its max pain. According to the max pain theory, CME Group will likely gravitate higher closer to $280 by December 19th.
Outlook:
CME Max Pain Distribution Chart
Option Chain
The option chain for CME Group on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$CME when's the offering?
$CME take us to the moon
lets goooooo
$CME Ride this train. You won't regret.
$CME breaking out of this wedge sooner than later
$CME the FOMO will be epic
$CME had to buy calls
$CME the time is near
$CME Be patient !!
$CME let’s go!! Squeeze time
$CME the trend is your friend
until the end.