CME Group Inc (CME) Options
206.47 ↑0.24 (0.12%)
As of April 16, 2024, 3:59pm EST.
CME Max Pain
The max pain for CME on June 21st, 2024 is $200.
CME Group is currently $206.47 which is 3.24% higher than its max pain. According to the max pain theory, CME Group will likely gravitate lower closer to $200 by June 21st.
Outlook:
CME Max Pain Distribution Chart
Option Chain
The option chain for CME Group on June 21st.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$CME in it to win it
$CME good times
$CME is it Monday yet???
$CME upupup!
$CME To the moon!!
$CME keep inchin
$CME check out the one month chart.
Perfect bull flag.
$CME I’m selling y’all have fun bag holding
$CME I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$CME today feels different to the moon