iShares Bloomberg Roll Select Broad Commodity ETF (CMDY) Historical Stock Data
53.95 ↓0.41 (-0.75%)
As of January 27, 2023, 3:11pm EST.
Historical Data
In the past 30 trading days, CMDY is down -0.25% a day on average. There have been 13 days where iShares Bloomberg Roll Select Broad Commodity ETF closed green and 17 days where CMDY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 54.26 | 54.36 | ↑$0.10 (0.18%) | 53.99 | 54.39 | 42.30K |
| 2023-01-25 | 54.12 | 54.15 | ↑$0.03 (0.06%) | 53.87 | 54.19 | 34.47K |
| 2023-01-24 | 54.41 | 54.12 | ↓$0.29 (-0.53%) | 54.09 | 54.46 | 48.55K |
| 2023-01-23 | 54.20 | 54.48 | ↑$0.28 (0.52%) | 54.00 | 54.48 | 45.95K |
| 2023-01-20 | 54.30 | 54.11 | ↓$0.19 (-0.35%) | 54.11 | 54.32 | 33.78K |
| 2023-01-19 | 54.08 | 54.06 | ↓$0.02 (-0.04%) | 53.93 | 54.28 | 158.36K |
| 2023-01-18 | 54.64 | 53.88 | ↓$0.76 (-1.39%) | 53.76 | 54.64 | 153.06K |
| 2023-01-17 | 54.08 | 54.24 | ↑$0.16 (0.30%) | 54.00 | 54.40 | 165.91K |
| 2023-01-13 | 53.71 | 53.96 | ↑$0.25 (0.47%) | 53.70 | 54.09 | 241.74K |
| 2023-01-12 | 53.77 | 53.67 | ↓$0.10 (-0.19%) | 53.36 | 53.96 | 165.61K |
| 2023-01-11 | 53.06 | 53.01 | ↓$0.05 (-0.09%) | 52.67 | 53.21 | 405.87K |
| 2023-01-10 | 52.90 | 52.76 | ↓$0.14 (-0.26%) | 52.64 | 52.95 | 80.91K |
| 2023-01-09 | 53.13 | 52.94 | ↓$0.19 (-0.36%) | 52.94 | 53.33 | 87.12K |
| 2023-01-06 | 52.45 | 52.51 | ↑$0.06 (0.11%) | 52.45 | 52.68 | 29.64K |
| 2023-01-05 | 52.30 | 52.03 | ↓$0.27 (-0.52%) | 51.91 | 52.30 | 29.13K |
| 2023-01-04 | 53.14 | 52.64 | ↓$0.50 (-0.95%) | 52.51 | 53.14 | 31.77K |
| 2023-01-03 | 54.37 | 53.32 | ↓$1.05 (-1.93%) | 53.23 | 54.37 | 122.04K |
| 2022-12-30 | 54.16 | 54.51 | ↑$0.35 (0.65%) | 54.11 | 54.56 | 227.92K |
| 2022-12-29 | 54.02 | 54.18 | ↑$0.16 (0.30%) | 53.86 | 54.31 | 49.53K |
| 2022-12-28 | 54.27 | 54.36 | ↑$0.09 (0.17%) | 53.89 | 54.40 | 131.77K |
| 2022-12-27 | 56.72 | 54.85 | ↓$1.87 (-3.30%) | 54.57 | 56.72 | 370.45K |
| 2022-12-23 | 53.97 | 54.42 | ↑$0.45 (0.83%) | 53.54 | 54.99 | 371.78K |
| 2022-12-22 | 54.27 | 53.73 | ↓$0.54 (-1.00%) | 53.51 | 54.29 | 129.71K |
| 2022-12-21 | 54.53 | 54.68 | ↑$0.15 (0.28%) | 54.42 | 54.69 | 140.07K |
| 2022-12-20 | 53.84 | 54.10 | ↑$0.26 (0.48%) | 53.75 | 54.25 | 108.29K |
| 2022-12-19 | 53.98 | 53.92 | ↓$0.06 (-0.11%) | 53.68 | 54.11 | 103.78K |
| 2022-12-16 | 54.37 | 54.51 | ↑$0.14 (0.26%) | 54.32 | 54.67 | 171.99K |
| 2022-12-15 | 55.26 | 54.96 | ↓$0.30 (-0.54%) | 54.54 | 55.30 | 264.27K |
| 2022-12-14 | 55.66 | 55.33 | ↓$0.33 (-0.59%) | 55.01 | 55.66 | 221.97K |
| 2022-12-13 | 55.50 | 55.46 | ↓$0.04 (-0.07%) | 55.36 | 55.90 | 198.89K |
Create an account or log in to view more rows.
$CMDY Don't hold!!! Buy it
$CMDY How can this stock move so little? Damn
$CMDY we back boys
$CMDY all’s I know is buy and hold… no expectations
$CMDY Nope
$CMDY just waiting to short this bad boy.
$CMDY let’s buy NOW!!!
$CMDY Pack it up boys.
$CMDY hold
$CMDY always with good potential for a long term Hodl