iShares Bloomberg Roll Select Broad Commodity ETF (CMDY) Historical Stock Data

53.95 ↓0.41 (-0.75%)
As of January 27, 2023, 3:11pm EST.

Historical Data

In the past 30 trading days, CMDY is down -0.25% a day on average. There have been 13 days where iShares Bloomberg Roll Select Broad Commodity ETF closed green and 17 days where CMDY closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2654.2654.36↑$0.10 (0.18%)53.9954.3942.30K
2023-01-2554.1254.15↑$0.03 (0.06%)53.8754.1934.47K
2023-01-2454.4154.12↓$0.29 (-0.53%)54.0954.4648.55K
2023-01-2354.2054.48↑$0.28 (0.52%)54.0054.4845.95K
2023-01-2054.3054.11↓$0.19 (-0.35%)54.1154.3233.78K
2023-01-1954.0854.06↓$0.02 (-0.04%)53.9354.28158.36K
2023-01-1854.6453.88↓$0.76 (-1.39%)53.7654.64153.06K
2023-01-1754.0854.24↑$0.16 (0.30%)54.0054.40165.91K
2023-01-1353.7153.96↑$0.25 (0.47%)53.7054.09241.74K
2023-01-1253.7753.67↓$0.10 (-0.19%)53.3653.96165.61K
2023-01-1153.0653.01↓$0.05 (-0.09%)52.6753.21405.87K
2023-01-1052.9052.76↓$0.14 (-0.26%)52.6452.9580.91K
2023-01-0953.1352.94↓$0.19 (-0.36%)52.9453.3387.12K
2023-01-0652.4552.51↑$0.06 (0.11%)52.4552.6829.64K
2023-01-0552.3052.03↓$0.27 (-0.52%)51.9152.3029.13K
2023-01-0453.1452.64↓$0.50 (-0.95%)52.5153.1431.77K
2023-01-0354.3753.32↓$1.05 (-1.93%)53.2354.37122.04K
2022-12-3054.1654.51↑$0.35 (0.65%)54.1154.56227.92K
2022-12-2954.0254.18↑$0.16 (0.30%)53.8654.3149.53K
2022-12-2854.2754.36↑$0.09 (0.17%)53.8954.40131.77K
2022-12-2756.7254.85↓$1.87 (-3.30%)54.5756.72370.45K
2022-12-2353.9754.42↑$0.45 (0.83%)53.5454.99371.78K
2022-12-2254.2753.73↓$0.54 (-1.00%)53.5154.29129.71K
2022-12-2154.5354.68↑$0.15 (0.28%)54.4254.69140.07K
2022-12-2053.8454.10↑$0.26 (0.48%)53.7554.25108.29K
2022-12-1953.9853.92↓$0.06 (-0.11%)53.6854.11103.78K
2022-12-1654.3754.51↑$0.14 (0.26%)54.3254.67171.99K
2022-12-1555.2654.96↓$0.30 (-0.54%)54.5455.30264.27K
2022-12-1455.6655.33↓$0.33 (-0.59%)55.0155.66221.97K
2022-12-1355.5055.46↓$0.04 (-0.07%)55.3655.90198.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$CMDY How can this stock move so little? Damn

0 Like Report
micmic

$CMDY all’s I know is buy and hold… no expectations

0 Like Report
mezzymez2

$CMDY just waiting to short this bad boy.

0 Like Report
bullorbear

$CMDY always with good potential for a long term Hodl

0 Like Report