iShares Bloomberg Roll Select Broad Commodity ETF (CMDY) Historical Stock Data

50.74 ↓0.51 (-1.00%)
As of May 30, 2024, 1:32pm EST.

Historical Data

In the past 30 trading days, CMDY is up 0.09% a day on average. There have been 20 days where iShares Bloomberg Roll Select Broad Commodity ETF closed green and 10 days where CMDY closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2951.5551.25↓$0.30 (-0.58%)51.2251.5513.83K
2024-05-2851.6251.89↑$0.27 (0.52%)51.5351.8912.84K
2024-05-2451.0350.98↓$0.05 (-0.10%)50.9751.1037.26K
2024-05-2351.6250.98↓$0.64 (-1.25%)50.9151.7519.28K
2024-05-2251.6151.38↓$0.23 (-0.44%)51.3351.619.61K
2024-05-2151.8951.91↑$0.02 (0.04%)51.7752.0923.59K
2024-05-2051.3951.88↑$0.49 (0.96%)51.3951.9924.72K
2024-05-1751.0651.31↑$0.25 (0.48%)51.0151.3213.58K
2024-05-1650.5050.55↑$0.05 (0.10%)50.4250.557.94K
2024-05-1550.3150.47↑$0.16 (0.32%)50.0950.5014.76K
2024-05-1449.9950.17↑$0.18 (0.36%)49.9950.2134.80K
2024-05-1349.9750.17↑$0.20 (0.40%)49.9750.1719.19K
2024-05-1049.9249.86↓$0.06 (-0.12%)49.8249.979.70K
2024-05-0949.5649.84↑$0.28 (0.57%)46.0049.8477.60K
2024-05-0849.4449.53↑$0.09 (0.18%)49.3749.6312.05K
2024-05-0749.6449.72↑$0.08 (0.16%)49.6449.7912.57K
2024-05-0649.5749.74↑$0.17 (0.35%)49.5749.8919.56K
2024-05-0349.1049.15↑$0.05 (0.10%)49.0549.1910.29K
2024-05-0248.7648.95↑$0.19 (0.39%)48.7449.0613.58K
2024-05-0148.9348.83↓$0.10 (-0.19%)48.7549.1524.46K
2024-04-3049.5449.14↓$0.40 (-0.81%)49.1449.6114.78K
2024-04-2950.0150.04↑$0.03 (0.06%)49.9550.1610.55K
2024-04-2649.9949.80↓$0.19 (-0.38%)49.7950.0431.26K
2024-04-2549.5349.84↑$0.31 (0.63%)49.5149.9114.31K
2024-04-2449.5249.55↑$0.03 (0.06%)49.5249.7513.91K
2024-04-2349.2949.74↑$0.45 (0.91%)49.1849.7412.11K
2024-04-2249.4249.62↑$0.20 (0.40%)49.3049.6714.95K
2024-04-1949.5149.68↑$0.17 (0.34%)49.5149.8624.57K
2024-04-1849.4849.35↓$0.13 (-0.26%)49.2749.4811.47K
2024-04-1749.6549.40↓$0.25 (-0.50%)49.2749.77101.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

haltdaytrader

$CMDY Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
gangganggang

$CMDY come on bulls we can do it
don’t let bears win

0 Like Report
unknownable

$CMDY Shorts talk the talk but cant walk the walk

0 Like Report