iShares Bloomberg Roll Select Broad Commodity ETF (CMDY) Historical Stock Data
51.32 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CMDY is up 0.04% a day on average. There have been 19 days where iShares Bloomberg Roll Select Broad Commodity ETF closed green and 11 days where CMDY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-15 | 51.29 | 51.32 | ↑$0.02 (0.05%) | 51.27 | 51.51 | 25.54K |
| 2025-07-14 | 51.59 | 51.36 | ↓$0.23 (-0.44%) | 51.36 | 51.59 | 20.93K |
| 2025-07-11 | 51.44 | 51.63 | ↑$0.19 (0.37%) | 51.39 | 51.68 | 16.68K |
| 2025-07-10 | 51.02 | 51.24 | ↑$0.21 (0.42%) | 51.02 | 51.25 | 18.89K |
| 2025-07-09 | 50.90 | 51.04 | ↑$0.13 (0.27%) | 50.90 | 51.06 | 12.22K |
| 2025-07-08 | 50.80 | 51.03 | ↑$0.23 (0.45%) | 50.65 | 51.29 | 16.66K |
| 2025-07-07 | 50.62 | 50.82 | ↑$0.20 (0.40%) | 50.58 | 50.83 | 17.41K |
| 2025-07-03 | 51.33 | 51.14 | ↓$0.19 (-0.37%) | 51.11 | 51.40 | 36.12K |
| 2025-07-02 | 50.71 | 51.24 | ↑$0.53 (1.04%) | 50.68 | 51.25 | 14.40K |
| 2025-07-01 | 50.42 | 50.52 | ↑$0.10 (0.19%) | 50.37 | 50.52 | 30.61K |
| 2025-06-30 | 50.59 | 50.44 | ↓$0.15 (-0.30%) | 50.35 | 50.59 | 23.21K |
| 2025-06-27 | 50.58 | 50.68 | ↑$0.10 (0.20%) | 50.57 | 50.74 | 19.82K |
| 2025-06-26 | 50.71 | 50.75 | ↑$0.04 (0.08%) | 50.65 | 50.79 | 14.97K |
| 2025-06-25 | 50.56 | 50.58 | ↑$0.02 (0.04%) | 50.51 | 50.75 | 13.42K |
| 2025-06-24 | 50.78 | 50.68 | ↓$0.10 (-0.20%) | 50.61 | 50.82 | 48.60K |
| 2025-06-23 | 52.44 | 51.61 | ↓$0.84 (-1.59%) | 51.61 | 52.44 | 32.04K |
| 2025-06-20 | 52.57 | 52.52 | ↓$0.05 (-0.10%) | 52.39 | 52.63 | 30.45K |
| 2025-06-18 | 52.62 | 52.48 | ↓$0.14 (-0.27%) | 52.35 | 52.69 | 18K |
| 2025-06-17 | 52.25 | 52.41 | ↑$0.16 (0.30%) | 52.24 | 52.46 | 27.99K |
| 2025-06-16 | 51.90 | 51.96 | ↑$0.06 (0.12%) | 51.50 | 52.01 | 38.67K |
| 2025-06-13 | 51.59 | 51.87 | ↑$0.28 (0.55%) | 51.58 | 52.01 | 52.65K |
| 2025-06-12 | 51.08 | 51.02 | ↓$0.06 (-0.12%) | 50.96 | 51.14 | 31.72K |
| 2025-06-11 | 50.90 | 50.95 | ↑$0.05 (0.10%) | 50.80 | 51.00 | 25.34K |
| 2025-06-10 | 50.90 | 50.67 | ↓$0.23 (-0.45%) | 50.65 | 50.98 | 24.98K |
| 2025-06-09 | 50.82 | 50.89 | ↑$0.07 (0.14%) | 50.70 | 50.97 | 17.16K |
| 2025-06-06 | 50.77 | 50.96 | ↑$0.19 (0.37%) | 50.73 | 51.01 | 22.11K |
| 2025-06-05 | 50.78 | 50.64 | ↓$0.14 (-0.28%) | 50.63 | 50.85 | 25.20K |
| 2025-06-04 | 50.46 | 50.41 | ↓$0.05 (-0.10%) | 50.38 | 50.56 | 20.81K |
| 2025-06-03 | 50.22 | 50.41 | ↑$0.19 (0.38%) | 50.14 | 50.46 | 16.46K |
| 2025-06-02 | 50.30 | 50.35 | ↑$0.05 (0.10%) | 50.20 | 50.42 | 24.65K |
Create an account or log in to view more rows.
$CMDY 50% chance this will go up or down. I am a professional guys.
$CMDY bull flag
breakout!
$CMDY Holding Strong since January ??????????
$CMDY tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$CMDY warming up
$CMDY HOLDING STRONG FOR ALL OF YOU
$CMDY cup and handle forming
$CMDY LOL
$CMDY Waiting waiting waiting — you know for what !!! Announcement!!!
$CMDY come on bulls we can do it
don’t let bears win