iShares Bloomberg Roll Select Broad Commodity ETF (CMDY) Historical Stock Data

51.32 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CMDY is up 0.04% a day on average. There have been 19 days where iShares Bloomberg Roll Select Broad Commodity ETF closed green and 11 days where CMDY closed red.

DateOpenCloseChangeLowHighVolume
2025-07-1551.2951.32↑$0.02 (0.05%)51.2751.5125.54K
2025-07-1451.5951.36↓$0.23 (-0.44%)51.3651.5920.93K
2025-07-1151.4451.63↑$0.19 (0.37%)51.3951.6816.68K
2025-07-1051.0251.24↑$0.21 (0.42%)51.0251.2518.89K
2025-07-0950.9051.04↑$0.13 (0.27%)50.9051.0612.22K
2025-07-0850.8051.03↑$0.23 (0.45%)50.6551.2916.66K
2025-07-0750.6250.82↑$0.20 (0.40%)50.5850.8317.41K
2025-07-0351.3351.14↓$0.19 (-0.37%)51.1151.4036.12K
2025-07-0250.7151.24↑$0.53 (1.04%)50.6851.2514.40K
2025-07-0150.4250.52↑$0.10 (0.19%)50.3750.5230.61K
2025-06-3050.5950.44↓$0.15 (-0.30%)50.3550.5923.21K
2025-06-2750.5850.68↑$0.10 (0.20%)50.5750.7419.82K
2025-06-2650.7150.75↑$0.04 (0.08%)50.6550.7914.97K
2025-06-2550.5650.58↑$0.02 (0.04%)50.5150.7513.42K
2025-06-2450.7850.68↓$0.10 (-0.20%)50.6150.8248.60K
2025-06-2352.4451.61↓$0.84 (-1.59%)51.6152.4432.04K
2025-06-2052.5752.52↓$0.05 (-0.10%)52.3952.6330.45K
2025-06-1852.6252.48↓$0.14 (-0.27%)52.3552.6918K
2025-06-1752.2552.41↑$0.16 (0.30%)52.2452.4627.99K
2025-06-1651.9051.96↑$0.06 (0.12%)51.5052.0138.67K
2025-06-1351.5951.87↑$0.28 (0.55%)51.5852.0152.65K
2025-06-1251.0851.02↓$0.06 (-0.12%)50.9651.1431.72K
2025-06-1150.9050.95↑$0.05 (0.10%)50.8051.0025.34K
2025-06-1050.9050.67↓$0.23 (-0.45%)50.6550.9824.98K
2025-06-0950.8250.89↑$0.07 (0.14%)50.7050.9717.16K
2025-06-0650.7750.96↑$0.19 (0.37%)50.7351.0122.11K
2025-06-0550.7850.64↓$0.14 (-0.28%)50.6350.8525.20K
2025-06-0450.4650.41↓$0.05 (-0.10%)50.3850.5620.81K
2025-06-0350.2250.41↑$0.19 (0.38%)50.1450.4616.46K
2025-06-0250.3050.35↑$0.05 (0.10%)50.2050.4224.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$CMDY 50% chance this will go up or down. I am a professional guys.

0 Like Report
kairaae

$CMDY Holding Strong since January ??????????

0 Like Report
micmic

$CMDY tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
haltdaytrader

$CMDY Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
gangganggang

$CMDY come on bulls we can do it
don’t let bears win

0 Like Report