iShares Bloomberg Roll Select Broad Commodity ETF (CMDY) Historical Stock Data
49.68 ↑0.33 (0.67%)
As of April 19, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, CMDY is up 0.05% a day on average. There have been 18 days where iShares Bloomberg Roll Select Broad Commodity ETF closed green and 12 days where CMDY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 49.51 | 49.68 | ↑$0.17 (0.34%) | 49.51 | 49.86 | 24.57K |
| 2024-04-18 | 49.48 | 49.35 | ↓$0.13 (-0.26%) | 49.27 | 49.48 | 11.47K |
| 2024-04-17 | 49.65 | 49.40 | ↓$0.25 (-0.50%) | 49.27 | 49.77 | 101.27K |
| 2024-04-16 | 49.56 | 49.61 | ↑$0.05 (0.10%) | 49.34 | 49.68 | 14.14K |
| 2024-04-15 | 49.65 | 49.80 | ↑$0.15 (0.30%) | 49.43 | 49.80 | 16.84K |
| 2024-04-12 | 50.05 | 49.53 | ↓$0.52 (-1.04%) | 49.46 | 50.29 | 25.82K |
| 2024-04-11 | 49.56 | 49.52 | ↓$0.04 (-0.08%) | 49.26 | 49.56 | 20.24K |
| 2024-04-10 | 49.48 | 49.56 | ↑$0.08 (0.16%) | 49.36 | 49.64 | 24.96K |
| 2024-04-09 | 49.83 | 49.66 | ↓$0.17 (-0.34%) | 49.52 | 49.83 | 9.75K |
| 2024-04-08 | 49.67 | 49.65 | ↓$0.02 (-0.04%) | 49.47 | 49.73 | 6.59K |
| 2024-04-05 | 49.26 | 49.51 | ↑$0.25 (0.51%) | 49.26 | 49.66 | 12.42K |
| 2024-04-04 | 49.03 | 49.16 | ↑$0.13 (0.27%) | 49.03 | 49.35 | 11.85K |
| 2024-04-03 | 49.00 | 49.16 | ↑$0.16 (0.33%) | 48.92 | 49.21 | 11.77K |
| 2024-04-02 | 48.54 | 48.64 | ↑$0.10 (0.20%) | 48.52 | 48.68 | 11.72K |
| 2024-04-01 | 48.36 | 48.20 | ↓$0.16 (-0.33%) | 48.09 | 48.36 | 80.59K |
| 2024-03-28 | 47.61 | 47.95 | ↑$0.34 (0.71%) | 47.59 | 48.03 | 12.24K |
| 2024-03-27 | 47.29 | 47.44 | ↑$0.15 (0.32%) | 45.67 | 47.50 | 57.64K |
| 2024-03-26 | 47.85 | 47.50 | ↓$0.35 (-0.73%) | 47.49 | 47.92 | 33.25K |
| 2024-03-25 | 47.62 | 47.80 | ↑$0.18 (0.38%) | 47.62 | 47.89 | 15.42K |
| 2024-03-22 | 47.64 | 47.50 | ↓$0.14 (-0.29%) | 47.49 | 47.72 | 14.91K |
| 2024-03-21 | 48.08 | 47.85 | ↓$0.23 (-0.47%) | 47.64 | 48.08 | 33.85K |
| 2024-03-20 | 47.74 | 47.95 | ↑$0.21 (0.44%) | 47.55 | 48.00 | 11.04K |
| 2024-03-19 | 47.93 | 47.90 | ↓$0.03 (-0.06%) | 47.83 | 47.95 | 36.54K |
| 2024-03-18 | 47.99 | 47.98 | ↓$0.01 (-0.02%) | 47.88 | 48.01 | 15.73K |
| 2024-03-15 | 47.72 | 47.77 | ↑$0.05 (0.10%) | 47.62 | 47.80 | 15.85K |
| 2024-03-14 | 47.64 | 47.70 | ↑$0.06 (0.12%) | 47.55 | 47.79 | 20.06K |
| 2024-03-13 | 47.43 | 47.63 | ↑$0.20 (0.42%) | 47.36 | 47.70 | 18.64K |
| 2024-03-12 | 47.17 | 47.23 | ↑$0.06 (0.13%) | 47.07 | 47.34 | 21.25K |
| 2024-03-11 | 47.00 | 47.34 | ↑$0.34 (0.72%) | 47.00 | 47.35 | 16.20K |
| 2024-03-08 | 46.94 | 47.02 | ↑$0.08 (0.17%) | 46.86 | 47.08 | 39.17K |
Create an account or log in to view more rows.
$CMDY Waiting waiting waiting — you know for what !!! Announcement!!!
$CMDY come on bulls we can do it
don’t let bears win
$CMDY my put options are fine
$CMDY bag holders for life club
$CMDY this is just going to go up forever
$CMDY Shorts talk the talk but cant walk the walk
$CMDY GET IN mofos!!!
$CMDY lfg!!! So much movement ! Buy n hodl!
$CMDY warming up
$CMDY going green