iShares Bloomberg Roll Select Broad Commodity ETF (CMDY) Historical Stock Data
54.55 ↓0.12 (-0.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CMDY is down -0.03% a day on average. There have been 12 days where iShares Bloomberg Roll Select Broad Commodity ETF closed green and 18 days where CMDY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 54.72 | 54.55 | ↓$0.17 (-0.31%) | 54.33 | 54.72 | 19.60K |
| 2025-12-12 | 55.39 | 54.67 | ↓$0.72 (-1.30%) | 54.52 | 55.39 | 28.07K |
| 2025-12-11 | 55.09 | 55.29 | ↑$0.20 (0.36%) | 54.97 | 55.31 | 63.23K |
| 2025-12-10 | 54.92 | 55.19 | ↑$0.27 (0.49%) | 54.77 | 55.24 | 20.98K |
| 2025-12-09 | 55.01 | 54.91 | ↓$0.10 (-0.19%) | 54.85 | 55.01 | 16.46K |
| 2025-12-08 | 55.44 | 55.07 | ↓$0.37 (-0.67%) | 55.02 | 55.46 | 14.97K |
| 2025-12-05 | 55.85 | 55.82 | ↓$0.03 (-0.05%) | 55.81 | 56.24 | 17.70K |
| 2025-12-04 | 55.48 | 55.59 | ↑$0.11 (0.20%) | 55.20 | 55.60 | 12.47K |
| 2025-12-03 | 55.59 | 55.50 | ↓$0.09 (-0.16%) | 55.41 | 55.59 | 9.46K |
| 2025-12-02 | 55.44 | 55.23 | ↓$0.21 (-0.38%) | 55.12 | 55.44 | 10.73K |
| 2025-12-01 | 55.43 | 55.33 | ↓$0.10 (-0.18%) | 55.24 | 55.46 | 12.57K |
| 2025-11-28 | 54.91 | 55.15 | ↑$0.24 (0.44%) | 54.91 | 55.22 | 13.81K |
| 2025-11-26 | 53.98 | 54.42 | ↑$0.44 (0.82%) | 53.98 | 54.44 | 10.26K |
| 2025-11-25 | 53.86 | 53.78 | ↓$0.08 (-0.15%) | 53.51 | 53.86 | 13.50K |
| 2025-11-24 | 53.46 | 54.00 | ↑$0.54 (1.02%) | 53.46 | 54.00 | 10.44K |
| 2025-11-21 | 53.56 | 53.73 | ↑$0.17 (0.33%) | 53.46 | 53.94 | 17.29K |
| 2025-11-20 | 54.54 | 53.94 | ↓$0.60 (-1.10%) | 53.82 | 54.54 | 21.26K |
| 2025-11-19 | 54.54 | 54.39 | ↓$0.15 (-0.28%) | 54.24 | 54.71 | 10.60K |
| 2025-11-18 | 54.34 | 54.64 | ↑$0.29 (0.54%) | 54.27 | 54.76 | 14.08K |
| 2025-11-17 | 54.41 | 54.33 | ↓$0.08 (-0.14%) | 54.26 | 54.67 | 11.43K |
| 2025-11-14 | 54.81 | 54.43 | ↓$0.38 (-0.69%) | 54.43 | 54.82 | 41.48K |
| 2025-11-13 | 55.23 | 54.87 | ↓$0.36 (-0.65%) | 54.85 | 55.23 | 10.53K |
| 2025-11-12 | 55.02 | 55.07 | ↑$0.04 (0.08%) | 54.93 | 55.12 | 24.25K |
| 2025-11-11 | 54.98 | 55.11 | ↑$0.13 (0.24%) | 54.89 | 55.11 | 34.34K |
| 2025-11-10 | 54.21 | 54.69 | ↑$0.48 (0.89%) | 54.21 | 54.73 | 18.15K |
| 2025-11-07 | 53.87 | 53.82 | ↓$0.05 (-0.09%) | 53.75 | 53.89 | 11.06K |
| 2025-11-06 | 53.88 | 53.64 | ↓$0.24 (-0.45%) | 53.45 | 53.89 | 17.70K |
| 2025-11-05 | 53.95 | 53.87 | ↓$0.08 (-0.15%) | 53.86 | 54.05 | 13K |
| 2025-11-04 | 53.75 | 53.73 | ↓$0.02 (-0.03%) | 53.69 | 53.94 | 11.12K |
| 2025-11-03 | 53.99 | 54.33 | ↑$0.34 (0.63%) | 53.92 | 54.33 | 32.69K |
Create an account or log in to view more rows.
$CMDY power hour will be fucking crazy
$CMDY we want higher!!!
$CMDY 50% chance this will go up or down. I am a professional guys.
$CMDY bull flag
breakout!
$CMDY Holding Strong since January ??????????
$CMDY tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$CMDY warming up
$CMDY HOLDING STRONG FOR ALL OF YOU
$CMDY cup and handle forming
$CMDY LOL