Creative Media & Community Trust Corporation Preferred Series L (CMCTP) Historical Stock Data

28.24 ↓0.17 (-0.60%)
As of November 18, 2022, 11:47am EST.

Historical Data

In the past 30 trading days, CMCTP is up 0.00% a day on average. There have been 30 days where Creative Media & Community Trust Corporation Preferred Series L closed green and 0 days where CMCTP closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2528.4128.41↑$0.00 (0.00%)28.4128.411
2022-11-2328.4128.41↑$0.00 (0.00%)28.4128.41250
2022-11-2128.2428.24↑$0.00 (0.00%)28.2428.24100
2022-11-1828.2428.24↑$0.00 (0.00%)28.2428.24100
2022-11-1628.2028.20↑$0.00 (0.00%)28.2028.20277
2022-11-1527.4527.45↑$0.00 (0.00%)27.4527.45385
2022-11-1427.4527.45↑$0.00 (0.00%)27.4527.45385
2022-11-1127.4527.45↑$0.00 (0.00%)27.4527.45385
2022-11-1027.4527.45↑$0.00 (0.00%)27.4527.45385
2022-11-0927.4527.45↑$0.00 (0.00%)27.4527.45385
2022-11-0827.4527.45↑$0.00 (0.00%)27.4527.45385
2022-11-0727.4527.45↑$0.00 (0.00%)27.4527.45385
2022-10-2727.4527.45↑$0.00 (0.00%)27.4527.45385
2022-10-1826.8026.80↑$0.00 (0.00%)26.3128.281
2022-10-1226.8026.80↑$0.00 (0.00%)26.3126.801
2022-09-2926.8026.80↑$0.00 (0.00%)26.3126.802
2022-09-2626.8026.80↑$0.00 (0.00%)26.3126.802
2022-09-2326.8026.80↑$0.00 (0.00%)26.5026.801
2022-09-1626.8026.80↑$0.00 (0.00%)26.8026.80100
2022-09-1229.3829.38↑$0.00 (0.00%)29.3829.381
2022-08-3027.6327.63↑$0.00 (0.00%)27.6327.63100
2022-08-2627.1027.10↑$0.00 (0.00%)27.1027.10260
2022-06-1625.7525.75↑$0.00 (0.00%)25.7525.75450
2022-06-1425.7525.75↑$0.00 (0.00%)25.7525.751
2022-06-1325.7525.75↑$0.00 (0.00%)25.7525.75100
2022-05-0326.4526.45↑$0.00 (0.00%)25.6726.451
2022-04-2126.4526.45↑$0.00 (0.00%)26.4526.45311
2022-04-2024.8724.87↑$0.00 (0.00%)24.8726.904
2022-04-1924.8724.87↑$0.00 (0.00%)24.8726.901
2022-01-1024.8724.87↑$0.00 (0.00%)24.8724.87100
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$CMCTP come on bulls we can do it
don’t let bears win

0 Like Report
TFTSeasonOne

$CMCTP I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report