Creative Media & Community Trust Corporation Preferred Series L (CMCTP) Historical Stock Data
29.05 ↑0.00 (0.00%)
As of November 18, 2022, 11:47am EST.
Historical Data
In the past 30 trading days, CMCTP is down -0.03% a day on average. There have been 27 days where Creative Media & Community Trust Corporation Preferred Series L closed green and 3 days where CMCTP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-18 | 28.80 | 29.05 | ↑$0.25 (0.87%) | 28.80 | 29.05 | 301 |
| 2023-01-17 | 29.02 | 29.01 | ↓$0.01 (-0.03%) | 29.00 | 29.60 | 701 |
| 2023-01-13 | 28.25 | 28.25 | ↑$0.00 (0.00%) | 28.25 | 28.25 | 101 |
| 2023-01-12 | 28.25 | 28.25 | ↑$0.00 (0.00%) | 28.25 | 28.25 | 100 |
| 2023-01-11 | 28.15 | 28.20 | ↑$0.05 (0.18%) | 28.15 | 28.20 | 400 |
| 2023-01-10 | 28.01 | 28.05 | ↑$0.04 (0.14%) | 28.01 | 28.05 | 3.91K |
| 2023-01-06 | 28.15 | 28.15 | ↑$0.00 (0.00%) | 28.15 | 28.15 | 165 |
| 2023-01-04 | 28.22 | 28.22 | ↑$0.00 (0.00%) | 28.22 | 28.22 | 100 |
| 2023-01-03 | 28.01 | 28.01 | ↑$0.00 (0.00%) | 28.01 | 28.01 | 200 |
| 2022-12-30 | 28.01 | 28.01 | ↑$0.00 (0.00%) | 28.01 | 28.01 | 409 |
| 2022-12-28 | 28.30 | 28.50 | ↑$0.20 (0.72%) | 28.30 | 28.50 | 451 |
| 2022-12-27 | 30.00 | 29.53 | ↓$0.47 (-1.57%) | 29.33 | 32.27 | 5.87K |
| 2022-12-23 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 29.51 | 30.00 | 401 |
| 2022-12-22 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 140 |
| 2022-12-21 | 29.23 | 29.23 | ↑$0.00 (0.00%) | 29.23 | 29.23 | 15 |
| 2022-12-20 | 29.23 | 29.23 | ↑$0.00 (0.00%) | 29.23 | 29.23 | 100 |
| 2022-12-16 | 29.36 | 29.00 | ↓$0.36 (-1.22%) | 29.00 | 30.00 | 1.07K |
| 2022-12-15 | 28.41 | 28.41 | ↑$0.00 (0.00%) | 28.41 | 28.41 | 3 |
| 2022-12-14 | 28.41 | 28.41 | ↑$0.00 (0.00%) | 28.41 | 28.41 | 76 |
| 2022-12-13 | 28.41 | 28.41 | ↑$0.00 (0.00%) | 28.41 | 28.41 | 76 |
| 2022-12-12 | 28.41 | 28.41 | ↑$0.00 (0.00%) | 28.41 | 28.41 | 76 |
| 2022-11-25 | 28.41 | 28.41 | ↑$0.00 (0.00%) | 28.41 | 28.41 | 1 |
| 2022-11-23 | 28.41 | 28.41 | ↑$0.00 (0.00%) | 28.41 | 28.41 | 250 |
| 2022-11-21 | 28.24 | 28.24 | ↑$0.00 (0.00%) | 28.24 | 28.24 | 100 |
| 2022-11-18 | 28.24 | 28.24 | ↑$0.00 (0.00%) | 28.24 | 28.24 | 100 |
| 2022-11-16 | 28.20 | 28.20 | ↑$0.00 (0.00%) | 28.20 | 28.20 | 277 |
| 2022-11-15 | 27.45 | 27.45 | ↑$0.00 (0.00%) | 27.45 | 27.45 | 385 |
| 2022-11-14 | 27.45 | 27.45 | ↑$0.00 (0.00%) | 27.45 | 27.45 | 385 |
| 2022-11-11 | 27.45 | 27.45 | ↑$0.00 (0.00%) | 27.45 | 27.45 | 385 |
| 2022-11-10 | 27.45 | 27.45 | ↑$0.00 (0.00%) | 27.45 | 27.45 | 385 |
Create an account or log in to view more rows.
$CMCTP back to business
$CMCTP lfg!!! So much movement ! Buy n hodl!
$CMCTP ugh oh
we heatin back up
$CMCTP is the dump over
$CMCTP Good morning gang!
$CMCTP buy and hodl friends. we may be early
but we are not wrong. very soon.
$CMCTP here to raid
$CMCTP we had no volume for days before the last big rip
$CMCTP BUY BUY BUY
$CMCTP called it