Comcast Corp (CMCSA) Options
28.21 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
CMCSA Max Pain
The max pain for CMCSA on January 16th, 2026 is $35.
Comcast Corp is currently $28.21 which is -19.40% lower than its max pain. According to the max pain theory, Comcast Corp will likely gravitate higher closer to $35 by January 16th.
Outlook:
CMCSA Max Pain Distribution Chart
Option Chain
The option chain for Comcast Corp on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$CMCSA Come on.. Let it fall.. buy later bulls
$CMCSA pump up the volume
$CMCSA Short again!! 😀 😀
$CMCSA watch for another rejection up here
$CMCSA Take it Bears !
$CMCSA Holding
$CMCSA i hate money so im buying
$CMCSA buying this dip
$CMCSA wtf is that dump
$CMCSA how long until we take off?