Comcast Corp (CMCSA) Options
40.09 ↑0.47 (1.19%)
As of April 19, 2024, 2:22pm EST.
CMCSA Max Pain
The max pain for CMCSA on June 21st, 2024 is $42.
Comcast Corp is currently $40.09 which is -4.55% lower than its max pain. According to the max pain theory, Comcast Corp will likely gravitate higher closer to $42 by June 21st.
Outlook:
CMCSA Max Pain Distribution Chart
Option Chain
The option chain for Comcast Corp on June 21st.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$CMCSA due for a spike!
$CMCSA green is good
$CMCSA I do it for the thrills!
$CMCSA Time to buy here
$CMCSA PT?
$CMCSA Any red I see I shall buy
$CMCSA yes
keep going down
let's go
stop stalling
$CMCSA Bears get cremated today
$CMCSA Come on.. Let it fall.. buy later bulls
$CMCSA Let’s goooo