Comcast Corp (CMCSA) Options
39.83 ↓0.46 (-1.14%)
As of Market Close on July 5th, 2022.
CMCSA Max Pain
The max pain for CMCSA on July 8th, 2022 is $39.
Comcast Corp is currently $39.83 which is 2.13% higher than its max pain. According to the max pain theory, Comcast Corp will likely gravitate lower closer to $39 by July 8th.
Outlook:
CMCSA Max Pain Distribution Chart
Option Chain
The option chain for Comcast Corp on July 8th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$CMCSA upupup!
$CMCSA jeez
$CMCSA just added more
$CMCSA When they tell me diversifying is for idiots
$CMCSA Buy it up so it crashes harder in the next two trading days
$CMCSA Guys when can we expect that 30% drop?
$CMCSA lets see if it can hold the line
$CMCSA great sale!!!! Buy buy buy
$CMCSA might see a whole 1% green
$CMCSA my hands are made out of diamonds