Comerica Incorporated (CMA) Historical Stock Data
88.51 ↑0.06 (0.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CMA is up 0.36% a day on average. There have been 16 days where Comerica Incorporated closed green and 14 days where CMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 88.55 | 88.51 | ↓$0.04 (-0.05%) | 88.34 | 89.20 | 0.95M |
| 2025-12-23 | 88.95 | 88.45 | ↓$0.50 (-0.56%) | 88.42 | 89.27 | 1.44M |
| 2025-12-22 | 88.20 | 88.78 | ↑$0.58 (0.66%) | 88.20 | 89.38 | 1.05M |
| 2025-12-19 | 87.97 | 88.26 | ↑$0.29 (0.33%) | 87.75 | 88.76 | 1.58M |
| 2025-12-18 | 88.53 | 87.88 | ↓$0.65 (-0.73%) | 87.54 | 89.16 | 1.56M |
| 2025-12-17 | 88.20 | 88.11 | ↓$0.09 (-0.10%) | 87.59 | 88.38 | 1.21M |
| 2025-12-16 | 88.31 | 87.71 | ↓$0.60 (-0.68%) | 87.41 | 88.71 | 2.03M |
| 2025-12-15 | 89.15 | 88.11 | ↓$1.04 (-1.17%) | 87.84 | 89.93 | 2.63M |
| 2025-12-12 | 90.00 | 89.46 | ↓$0.54 (-0.60%) | 88.75 | 90.10 | 1.30M |
| 2025-12-11 | 88.00 | 89.88 | ↑$1.88 (2.14%) | 88.00 | 90.44 | 1.51M |
| 2025-12-10 | 83.78 | 88.19 | ↑$4.41 (5.26%) | 83.77 | 88.23 | 2.04M |
| 2025-12-09 | 84.00 | 83.75 | ↓$0.25 (-0.30%) | 83.73 | 85.27 | 1.10M |
| 2025-12-08 | 83.94 | 83.91 | ↓$0.03 (-0.04%) | 83.48 | 84.76 | 2.11M |
| 2025-12-05 | 83.57 | 84.12 | ↑$0.55 (0.66%) | 83.57 | 85.32 | 1.64M |
| 2025-12-04 | 83.00 | 84.24 | ↑$1.24 (1.49%) | 83.00 | 84.25 | 1.22M |
| 2025-12-03 | 80.82 | 83.14 | ↑$2.32 (2.87%) | 80.82 | 83.24 | 1.50M |
| 2025-12-02 | 81.49 | 80.86 | ↓$0.63 (-0.77%) | 80.79 | 81.57 | 837.17K |
| 2025-12-01 | 79.97 | 80.94 | ↑$0.97 (1.21%) | 79.86 | 81.63 | 1M |
| 2025-11-28 | 80.00 | 80.38 | ↑$0.38 (0.48%) | 79.78 | 80.68 | 336.39K |
| 2025-11-26 | 79.90 | 80.12 | ↑$0.22 (0.28%) | 79.73 | 80.80 | 1.14M |
| 2025-11-25 | 78.43 | 79.77 | ↑$1.34 (1.71%) | 78.42 | 80.21 | 1.15M |
| 2025-11-24 | 77.99 | 77.92 | ↓$0.07 (-0.09%) | 77.17 | 78.38 | 1.52M |
| 2025-11-21 | 76.51 | 78.05 | ↑$1.54 (2.01%) | 76.18 | 78.66 | 2.01M |
| 2025-11-20 | 77.55 | 76.07 | ↓$1.48 (-1.91%) | 75.84 | 78.28 | 1.31M |
| 2025-11-19 | 76.15 | 76.47 | ↑$0.32 (0.42%) | 75.58 | 76.79 | 1.06M |
| 2025-11-18 | 75.22 | 76.15 | ↑$0.93 (1.24%) | 75.22 | 76.72 | 1.67M |
| 2025-11-17 | 78.10 | 75.75 | ↓$2.35 (-3.01%) | 75.39 | 78.12 | 1.53M |
| 2025-11-14 | 77.71 | 78.31 | ↑$0.60 (0.77%) | 77.03 | 78.43 | 893.80K |
| 2025-11-13 | 78.98 | 78.11 | ↓$0.87 (-1.10%) | 77.88 | 80.00 | 1.18M |
| 2025-11-12 | 79.06 | 79.43 | ↑$0.37 (0.47%) | 79.04 | 80.44 | 2.55M |
Create an account or log in to view more rows.
$CMA Green today if ya buy
$CMA Sleep well my bulls
sleep well
$CMA HODL!!!
$CMA day trade is ok to buy here but sell later
$CMA green is good
$CMA just go up
$CMA it begins tomorrow
$CMA called it
$CMA buying time
added
$CMA Algorithms are playing games