Comerica Incorporated (CMA) Historical Stock Data

72.47 ↓2.77 (-3.68%)
As of May 19, 2022, 11:26am EST.

Historical Data

In the past 30 trading days, CMA is down -0.44% a day on average. There have been 13 days where Comerica Incorporated closed green and 17 days where CMA closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1877.6375.24↓$2.39 (-3.08%)74.6478.301.04M
2022-05-1776.8978.46↑$1.57 (2.04%)76.8978.891.21M
2022-05-1676.1375.37↓$0.76 (-1.00%)74.7276.540.91M
2022-05-1377.3876.26↓$1.12 (-1.45%)75.5377.701.25M
2022-05-1275.8176.04↑$0.23 (0.30%)73.5276.301.66M
2022-05-1177.9376.00↓$1.93 (-2.48%)75.9979.971.46M
2022-05-1078.6477.66↓$0.98 (-1.25%)75.7779.661.03M
2022-05-0979.9278.74↓$1.18 (-1.48%)77.5980.381.69M
2022-05-0682.4081.42↓$0.98 (-1.19%)79.9082.651.18M
2022-05-0584.9382.93↓$2.00 (-2.35%)80.8784.991.20M
2022-05-0482.6885.89↑$3.21 (3.88%)82.2385.971.29M
2022-05-0382.8783.14↑$0.27 (0.33%)81.8684.041.43M
2022-05-0284.1282.31↓$1.81 (-2.15%)80.3584.841.64M
2022-04-2984.6981.90↓$2.79 (-3.29%)81.6685.311.49M
2022-04-2884.1184.66↑$0.55 (0.65%)81.6985.031.97M
2022-04-2782.1982.50↑$0.31 (0.38%)81.8284.011.50M
2022-04-2682.6682.09↓$0.57 (-0.69%)81.7784.842.04M
2022-04-2580.2283.79↑$3.57 (4.45%)78.5783.892.59M
2022-04-2282.6380.97↓$1.66 (-2.01%)80.8683.032.18M
2022-04-2187.3782.73↓$4.64 (-5.31%)81.9187.953.35M
2022-04-2087.0587.10↑$0.05 (0.06%)86.2588.332.94M
2022-04-1988.6990.06↑$1.37 (1.54%)88.6890.341.80M
2022-04-1888.3088.26↓$0.04 (-0.05%)87.7889.181.04M
2022-04-1489.0188.37↓$0.64 (-0.72%)87.9489.841.27M
2022-04-1386.9889.13↑$2.15 (2.47%)86.6289.321.49M
2022-04-1288.9787.99↓$0.98 (-1.10%)87.4690.481.28M
2022-04-1188.5889.09↑$0.51 (0.58%)88.4591.331.05M
2022-04-0888.5288.57↑$0.05 (0.06%)87.6989.421.34M
2022-04-0787.8188.21↑$0.40 (0.46%)86.1988.581.53M
2022-04-0688.4487.65↓$0.79 (-0.89%)87.2188.681.01M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$CMA go green today and we gap up tomrrow

0 Like Report
Modok

$CMA I can wait.

0 Like Report
AppleBigTech

$CMA I’m selling y’all have fun bag holding

0 Like Report