Comerica Inc (CMA) Historical Stock Data
52.64 ↑0.03 (0.06%)
As of April 23, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CMA is down -0.01% a day on average. There have been 17 days where Comerica Inc closed green and 13 days where CMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 52.58 | 52.64 | ↑$0.06 (0.11%) | 52.10 | 53.27 | 1.63M |
| 2024-04-22 | 51.65 | 52.61 | ↑$0.96 (1.86%) | 51.40 | 52.76 | 2.58M |
| 2024-04-19 | 50.68 | 51.56 | ↑$0.88 (1.74%) | 50.68 | 52.17 | 2.36M |
| 2024-04-18 | 51.55 | 50.66 | ↓$0.89 (-1.73%) | 50.13 | 52.24 | 3.30M |
| 2024-04-17 | 50.57 | 49.82 | ↓$0.75 (-1.48%) | 49.27 | 50.87 | 2.39M |
| 2024-04-16 | 50.39 | 50.03 | ↓$0.36 (-0.71%) | 49.59 | 50.60 | 1.44M |
| 2024-04-15 | 51.74 | 50.85 | ↓$0.89 (-1.72%) | 50.09 | 52.59 | 1.87M |
| 2024-04-12 | 50.81 | 51.24 | ↑$0.43 (0.85%) | 50.53 | 51.42 | 1.67M |
| 2024-04-11 | 51.46 | 51.68 | ↑$0.22 (0.43%) | 50.45 | 51.75 | 1.36M |
| 2024-04-10 | 52.94 | 51.39 | ↓$1.55 (-2.93%) | 51.05 | 52.94 | 2.01M |
| 2024-04-09 | 54.07 | 54.46 | ↑$0.39 (0.72%) | 53.38 | 54.52 | 1.19M |
| 2024-04-08 | 53.07 | 53.99 | ↑$0.92 (1.73%) | 52.69 | 54.27 | 1.71M |
| 2024-04-05 | 52.49 | 52.64 | ↑$0.15 (0.29%) | 52.11 | 53.09 | 1.23M |
| 2024-04-04 | 53.90 | 52.76 | ↓$1.14 (-2.12%) | 52.68 | 54.75 | 1.47M |
| 2024-04-03 | 53.77 | 53.77 | ↑$0.00 (0.00%) | 53.38 | 54.48 | 1.47M |
| 2024-04-02 | 53.62 | 53.60 | ↓$0.02 (-0.04%) | 52.89 | 53.84 | 1.25M |
| 2024-04-01 | 55.25 | 54.11 | ↓$1.14 (-2.06%) | 54.10 | 55.25 | 1.40M |
| 2024-03-28 | 54.54 | 54.99 | ↑$0.45 (0.83%) | 54.05 | 55.14 | 2.32M |
| 2024-03-27 | 52.43 | 54.23 | ↑$1.80 (3.43%) | 52.43 | 54.26 | 1.76M |
| 2024-03-26 | 52.47 | 52.00 | ↓$0.47 (-0.90%) | 51.66 | 52.55 | 1.22M |
| 2024-03-25 | 51.79 | 52.06 | ↑$0.27 (0.52%) | 51.75 | 52.68 | 1.35M |
| 2024-03-22 | 53.09 | 51.65 | ↓$1.44 (-2.71%) | 51.65 | 53.40 | 2.14M |
| 2024-03-21 | 52.18 | 52.90 | ↑$0.72 (1.38%) | 52.18 | 54.40 | 2.32M |
| 2024-03-20 | 49.50 | 51.76 | ↑$2.26 (4.57%) | 49.39 | 52.01 | 2.38M |
| 2024-03-19 | 49.35 | 49.87 | ↑$0.52 (1.05%) | 49.22 | 50.22 | 1.93M |
| 2024-03-18 | 49.49 | 49.59 | ↑$0.10 (0.20%) | 48.79 | 49.87 | 1.61M |
| 2024-03-15 | 48.92 | 49.49 | ↑$0.57 (1.17%) | 48.92 | 50.02 | 7.25M |
| 2024-03-14 | 50.69 | 49.28 | ↓$1.41 (-2.78%) | 48.95 | 51.02 | 2.55M |
| 2024-03-13 | 51.99 | 51.69 | ↓$0.30 (-0.58%) | 51.44 | 52.65 | 2.16M |
| 2024-03-12 | 52.51 | 51.73 | ↓$0.78 (-1.49%) | 51.32 | 52.79 | 1.92M |
Create an account or log in to view more rows.
$CMA buying all the dips.
$CMA Come on.. Let it fall.. buy later bulls
$CMA ADDING MORE…
$CMA hows short doing? Keep short pls
we need your money.
$CMA bear trap dude
$CMA coming now
$CMA upupup!
$CMA Bearish..
$CMA we need those buyers and volume.
$CMA take us to the moon
lets goooooo