The Clorox Company (CLX) Historical Stock Data
146.48 ↓1.02 (-0.69%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CLX is down -0.07% a day on average. There have been 12 days where The Clorox Company closed green and 18 days where CLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 147.27 | 146.48 | ↓$0.79 (-0.54%) | 146.27 | 148.50 | 1.19M |
| 2024-04-25 | 147.70 | 147.50 | ↓$0.20 (-0.14%) | 147.00 | 148.69 | 1.15M |
| 2024-04-24 | 145.28 | 147.78 | ↑$2.50 (1.72%) | 144.95 | 148.33 | 1.10M |
| 2024-04-23 | 145.14 | 145.97 | ↑$0.83 (0.57%) | 144.22 | 146.61 | 1.44M |
| 2024-04-22 | 144.39 | 145.14 | ↑$0.75 (0.52%) | 142.90 | 145.86 | 1.29M |
| 2024-04-19 | 142.55 | 143.55 | ↑$1.00 (0.70%) | 141.40 | 143.61 | 1.11M |
| 2024-04-18 | 143.02 | 143.20 | ↑$0.18 (0.13%) | 142.31 | 143.44 | 760.11K |
| 2024-04-17 | 142.48 | 142.34 | ↓$0.14 (-0.10%) | 140.71 | 142.91 | 839.23K |
| 2024-04-16 | 140.80 | 142.48 | ↑$1.68 (1.19%) | 140.72 | 142.88 | 1.05M |
| 2024-04-15 | 142.87 | 140.53 | ↓$2.34 (-1.64%) | 139.68 | 143.15 | 1.10M |
| 2024-04-12 | 144.23 | 141.98 | ↓$2.25 (-1.56%) | 141.79 | 144.54 | 702.38K |
| 2024-04-11 | 145.21 | 144.80 | ↓$0.41 (-0.28%) | 143.93 | 146.17 | 850.28K |
| 2024-04-10 | 143.50 | 144.37 | ↑$0.87 (0.61%) | 142.64 | 144.96 | 1.01M |
| 2024-04-09 | 144.34 | 144.02 | ↓$0.32 (-0.22%) | 143.08 | 144.64 | 1.46M |
| 2024-04-08 | 145.42 | 144.35 | ↓$1.07 (-0.74%) | 144.31 | 147.17 | 1.07M |
| 2024-04-05 | 145.91 | 145.94 | ↑$0.03 (0.02%) | 144.43 | 146.79 | 740.15K |
| 2024-04-04 | 147.54 | 146.55 | ↓$0.99 (-0.67%) | 146.03 | 147.97 | 0.98M |
| 2024-04-03 | 148.26 | 146.83 | ↓$1.43 (-0.96%) | 145.89 | 148.45 | 1.19M |
| 2024-04-02 | 150.00 | 148.71 | ↓$1.29 (-0.86%) | 148.41 | 151.05 | 1.23M |
| 2024-04-01 | 152.68 | 151.65 | ↓$1.03 (-0.67%) | 151.00 | 152.84 | 0.92M |
| 2024-03-28 | 153.59 | 153.11 | ↓$0.48 (-0.31%) | 152.24 | 153.87 | 1.14M |
| 2024-03-27 | 151.33 | 152.74 | ↑$1.41 (0.93%) | 151.23 | 152.91 | 1M |
| 2024-03-26 | 151.53 | 149.93 | ↓$1.60 (-1.06%) | 149.87 | 152.05 | 1.17M |
| 2024-03-25 | 150.89 | 150.52 | ↓$0.37 (-0.25%) | 149.85 | 152.74 | 1.27M |
| 2024-03-22 | 146.74 | 150.75 | ↑$4.01 (2.73%) | 145.70 | 151.02 | 2.05M |
| 2024-03-21 | 150.00 | 147.66 | ↓$2.34 (-1.56%) | 146.43 | 150.00 | 2.07M |
| 2024-03-20 | 153.59 | 150.49 | ↓$3.10 (-2.02%) | 150.22 | 153.80 | 1.37M |
| 2024-03-19 | 149.13 | 153.59 | ↑$4.46 (2.99%) | 149.13 | 153.69 | 1.21M |
| 2024-03-18 | 149.80 | 148.85 | ↓$0.95 (-0.63%) | 148.63 | 150.67 | 1.53M |
| 2024-03-15 | 150.04 | 150.16 | ↑$0.12 (0.08%) | 149.89 | 151.32 | 1.90M |
Create an account or log in to view more rows.
$CLX Buying again tomorrow.
$CLX hope everyone has a good weekend
$CLX LETS GOOOOOOOO!!!!!!!
$CLX how long until we take off?
$CLX hot damn <3
$CLX no pain no gain
$CLX who else excited??
$CLX get ready bears and bulls
$CLX Rug pull soon?
$CLX come on I wana jump up and down