Clearwater Paper Corporation (CLW) Historical Stock Data
39.95 ↓0.72 (-1.77%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CLW is down 0.00% a day on average. There have been 11 days where Clearwater Paper Corporation closed green and 19 days where CLW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 40.17 | 39.95 | ↓$0.22 (-0.55%) | 39.65 | 40.32 | 130.12K |
| 2024-04-24 | 39.86 | 40.67 | ↑$0.81 (2.03%) | 39.71 | 40.85 | 126.98K |
| 2024-04-23 | 39.54 | 40.23 | ↑$0.69 (1.75%) | 39.54 | 40.72 | 165.16K |
| 2024-04-22 | 40.12 | 39.94 | ↓$0.18 (-0.45%) | 39.57 | 40.88 | 175.12K |
| 2024-04-19 | 39.25 | 40.03 | ↑$0.78 (1.99%) | 39.04 | 40.14 | 119.12K |
| 2024-04-18 | 39.36 | 39.35 | ↓$0.01 (-0.03%) | 38.99 | 39.70 | 97.17K |
| 2024-04-17 | 39.77 | 39.22 | ↓$0.55 (-1.38%) | 39.05 | 39.85 | 105.27K |
| 2024-04-16 | 39.82 | 39.56 | ↓$0.26 (-0.65%) | 39.10 | 40.28 | 115.89K |
| 2024-04-15 | 40.10 | 40.00 | ↓$0.10 (-0.25%) | 39.44 | 40.22 | 132.90K |
| 2024-04-12 | 40.41 | 40.12 | ↓$0.29 (-0.72%) | 39.76 | 40.41 | 80.63K |
| 2024-04-11 | 40.68 | 40.63 | ↓$0.05 (-0.12%) | 40.12 | 41.00 | 97.43K |
| 2024-04-10 | 40.71 | 40.60 | ↓$0.11 (-0.27%) | 39.89 | 40.71 | 144.67K |
| 2024-04-09 | 41.74 | 41.17 | ↓$0.57 (-1.37%) | 41.05 | 41.80 | 140.03K |
| 2024-04-08 | 41.99 | 41.41 | ↓$0.58 (-1.38%) | 41.24 | 41.99 | 121.27K |
| 2024-04-05 | 42.24 | 41.74 | ↓$0.50 (-1.18%) | 41.71 | 42.32 | 88.33K |
| 2024-04-04 | 42.91 | 42.18 | ↓$0.73 (-1.70%) | 42.17 | 42.91 | 81.81K |
| 2024-04-03 | 42.53 | 42.57 | ↑$0.04 (0.09%) | 42.37 | 43.10 | 95.40K |
| 2024-04-02 | 43.47 | 42.75 | ↓$0.72 (-1.66%) | 42.30 | 43.50 | 150.01K |
| 2024-04-01 | 43.75 | 43.61 | ↓$0.14 (-0.32%) | 43.13 | 43.79 | 98.57K |
| 2024-03-28 | 43.96 | 43.73 | ↓$0.23 (-0.52%) | 43.40 | 44.21 | 147.03K |
| 2024-03-27 | 42.98 | 43.94 | ↑$0.96 (2.23%) | 42.91 | 44.03 | 176.14K |
| 2024-03-26 | 42.17 | 42.81 | ↑$0.64 (1.52%) | 42.17 | 43.00 | 218.20K |
| 2024-03-25 | 42.03 | 42.23 | ↑$0.20 (0.48%) | 41.78 | 42.41 | 100.93K |
| 2024-03-22 | 42.39 | 41.95 | ↓$0.44 (-1.04%) | 41.77 | 42.68 | 151.16K |
| 2024-03-21 | 41.60 | 42.35 | ↑$0.75 (1.80%) | 41.55 | 42.48 | 192.88K |
| 2024-03-20 | 41.09 | 41.56 | ↑$0.47 (1.14%) | 40.85 | 41.83 | 183.26K |
| 2024-03-19 | 39.74 | 41.17 | ↑$1.43 (3.60%) | 39.67 | 41.58 | 189.81K |
| 2024-03-18 | 40.79 | 39.68 | ↓$1.11 (-2.72%) | 39.68 | 41.44 | 337.42K |
| 2024-03-15 | 40.60 | 40.98 | ↑$0.38 (0.94%) | 40.44 | 42.14 | 2.40M |
| 2024-03-14 | 41.30 | 40.76 | ↓$0.54 (-1.31%) | 40.10 | 41.30 | 372.92K |
Create an account or log in to view more rows.
$CLW we had no volume for days before the last big rip
$CLW time to run
$CLW Exciting times ahead people.
$CLW When they tell me diversifying is for idiots
$CLW man this will be good in coming weeks
$CLW how long until we take off?
$CLW lets see if it can hold the line
$CLW Bull flag forming?
$CLW shaking weak hands that’s all
$CLW There is nothing wrong with a decent pullback